XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$186.96 +2.00%

(10/29 18:06) ◀

Friday, October 30, 2026 (9:35am)

▶ (10/30 09:40)

◀ 10/30 09:35 ▶

Option Volume

Detail

ℹ

Current (10/30 9:35am) 4,196

Calls: 2,941 (70%)

Puts: 1,255 (30%)

Prior (08/31) 10,995

Calls: 10,164 (92%)

Puts: 831 (8%)

Current vs Prior -61.84%

Calls: -71.06% (Calls)

Puts: +51.02% (Puts)

Prior 7-Day Total 311,001

Calls: 210,343 (68%)

Puts: 100,658 (32%)

Prior 7-Day Average 44,428

Calls: 30,049 (68%)

Puts: 14,379 (32%)

Current vs Prior 7-Day Avg -90.56%

Calls: -90.21%

Puts: -91.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 9:35am) $1.21M

Calls: $1.03M (85%)

Puts: $183.9K (15%)

Prior (08/31) $947.3K

Calls: $791.6K (84%)

Puts: $155.7K (16%)

Current vs Prior +28.09%

Calls: +30.07%

Puts: +18.06%

Prior 7-Day Total $88.19M

Calls: $56.94M (65%)

Puts: $31.26M (35%)

Prior 7-Day Average $12.60M

Calls: $8.13M (65%)

Puts: $4.47M (35%)

Current vs Prior 7-Day Avg -90.37%

Calls: -87.34%

Puts: -95.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30 9:35am) 0.43

Prior (08/31) 0.08

Current vs Prior +421.93%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -21.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 9:35am) 1,073,783

Calls: 647,181 (60%)

Puts: 426,602 (40%)

Prior (08/31) 1,014,499

Calls: 590,786 (58%)

Puts: 423,713 (42%)

Current vs Prior +5.84%

Prior 7-Day Total 7,197,487

Calls: 4,197,190 (58%)

Puts: 3,000,297 (42%)

Prior 7-Day Average 1,028,212

Calls: 599,598 (58%)

Puts: 428,613 (42%)

Current vs Prior 7-Day Avg +4.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.16% | 4.42%6.90% | 9.79%

Prior 3.44% | 4.68%5.80% | 9.62%

Current vs Prior -37.21% | -5.55%+19.05% | +1.84%

Prior 7-Day Avg 2.59% | 4.30%5.56% | 9.59%

Current vs 7-Day Avg -16.64% | +2.74%+24.00% | +2.12%

Prior 7-Day Eod 3.44% | 4.68%6.52% | 9.93%

Current vs 7-Day Eod -37.21% | -5.55%+5.83% | -1.37%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.74% | 26.40%

Calls: 20.56% | 10.27%

Puts: 26.92% | 42.53%

Prior 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Current vs Prior +64.18% | +109.69%

Prior 7-Day Avg 17.71% | 7.90%

Calls: 19.97% | 7.72%

Puts: 15.44% | 8.09%

Current vs 7-Day Avg +34.06% | +234.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.03M) vs puts ($183.9K). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (2,941 calls vs 1,255 puts). P/C ratio rising 422% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:15	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.1%, best 5.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 13	5.45	5.75	$5.60	5.4%	5	0.57	513
$177.50	Nov 20	10.95	11.75	$11.35	7.0%	--	0.76	200
$170.00	Nov 20	16.95	18.20	$17.58	7.1%	9	0.98	18.1K
$155.00	Nov 20	30.55	32.90	$31.73	7.4%	1	1.00	3.3K
$167.50	Nov 6	18.80	20.30	$19.55	7.7%	29	0.97	362

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.47, cheapest $0.19)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Nov 6	0.18	0.20	$0.19	10.5%	6	0.05	794
$170.00	Nov 20	0.72	0.80	$0.76	10.5%	39	0.11	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	35.30	38.30	$36.80	8.2%	--	1.00	49
$155.00	Oct 30	30.30	33.30	$31.80	9.4%	--	1.00	34
$160.00	Oct 30	25.70	28.15	$26.92	9.1%	--	1.00	370
$162.50	Oct 30	23.25	25.80	$24.53	10.4%	--	1.00	511
$165.00	Oct 30	20.15	23.15	$21.65	13.9%	--	1.00	569

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	9.80	12.35	$11.08	23.0%	--	0.72	12
$190.00	Nov 6	3.65	6.20	$4.93	51.7%	--	0.64	12
$190.00	Nov 20	7.00	8.80	$7.90	22.8%	--	0.60	27
$190.00	Nov 27	7.50	9.25	$8.38	20.9%	--	0.58	81
$187.50	Oct 30	1.35	1.77	$1.56	26.9%	14	0.55	24

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 3.3K, top 633)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	0.28	0.36	$0.32	25.0%	633	0.18	3.8K
$187.50	Oct 30	0.98	1.17	$1.08	17.6%	567	0.45	1.4K
$185.00	Oct 30	2.22	2.73	$2.48	20.6%	202	0.74	4.9K
$202.50	Oct 30	0.00	0.04	$0.02	200.0%	103	0.01	11.2K
$185.00	Nov 6	4.15	4.60	$4.38	10.3%	78	0.59	821

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	0.01	0.06	$0.03	166.7%	158	0.03	1.5K
$175.00	Oct 30	0.01	0.02	$0.02	50.0%	78	0.01	1.8K
$175.00	Nov 13	0.67	1.18	$0.93	54.8%	76	0.15	1.1K
$170.00	Nov 6	0.10	0.34	$0.22	109.1%	71	0.05	943
$182.50	Oct 30	0.11	0.21	$0.16	62.5%	70	0.10	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 101.7%, max 148.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Dec 4	65.5%	26.9%	143.7%	204	5.0K
$190.00	Oct 30	Dec 4	62.7%	29.9%	109.5%	635	3.8K
$187.50	Oct 30	Nov 20	64.0%	32.8%	95.4%	580	1.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Nov 27	65.5%	26.3%	148.6%	29	318
$187.50	Oct 30	Nov 20	64.0%	32.8%	95.4%	15	34
$190.00	Nov 6	Nov 27	33.9%	28.9%	17.4%	--	93

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 0.93, avg 5.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$195.00	Dec 11	$10.37	$9.63	$10.37	76%	0.93	$185.37
$180.00	$182.50	Nov 6	$1.55	$0.95	$1.55	82%	0.61	$181.55
$195.00	$197.50	Nov 13	$0.18	$2.32	$0.18	24%	12.89	$195.18
$190.00	$192.50	Nov 13	$0.55	$1.95	$0.55	39%	3.55	$190.55
$182.50	$185.00	Nov 13	$1.33	$1.17	$1.33	67%	0.88	$183.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Nov 20	$0.15	$2.35	$0.15	32%	15.67	$179.85
$190.00	$187.50	Nov 6	$1.05	$1.45	$1.05	64%	1.38	$188.95
$175.00	$170.00	Nov 27	$0.42	$4.58	$0.42	21%	10.90	$174.58
$185.00	$180.00	Nov 27	$1.53	$3.47	$1.53	45%	2.27	$183.47
$195.00	$190.00	Nov 20	$3.18	$1.82	$3.18	72%	0.57	$191.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.71, avg 0.31)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 6	$0.67	$0.67	$4.33	92%	0.15	$215.67
$192.50	$195.00	Nov 13	$1.01	$1.01	$1.49	67%	0.68	$193.51
$187.50	$190.00	Nov 20	$1.28	$1.28	$1.22	53%	1.05	$188.78
$187.50	$190.00	Oct 30	$0.76	$0.76	$1.74	55%	0.44	$188.26
$192.50	$195.00	Nov 6	$0.55	$0.55	$1.95	74%	0.28	$193.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Nov 13	$1.04	$1.04	$1.46	91%	0.71	$156.46
$155.00	$152.50	Nov 6	$1.00	$1.00	$1.50	92%	0.67	$154.00
$162.50	$160.00	Nov 6	$0.89	$0.89	$1.61	90%	0.55	$161.61
$185.00	$182.50	Nov 20	$1.60	$1.60	$0.90	54%	1.78	$183.40
$177.50	$175.00	Nov 20	$1.08	$1.08	$1.42	73%	0.76	$176.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.37, cheapest $1.83)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$1.83	64.0%	32.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$2.32	64.0%	32.5%
$190.00	Nov 6	Nov 20	$2.97	33.9%	31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.41% of stock, avg 6.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 30	$1.08	$1.56	$2.64	$184.86	$190.14	1.41%
$185.00	Oct 30	$2.48	$0.56	$3.04	$181.96	$188.04	1.63%
$182.50	Oct 30	$4.53	$0.16	$4.69	$177.81	$187.19	2.51%
$187.50	Nov 6	$2.91	$3.88	$6.79	$180.71	$194.29	3.63%
$185.00	Nov 6	$4.38	$2.59	$6.97	$178.03	$191.97	3.73%
$180.00	Oct 30	$7.00	$0.03	$7.03	$172.97	$187.03	3.76%
$190.00	Nov 6	$2.10	$4.93	$7.03	$182.97	$197.03	3.76%
$182.50	Nov 6	$6.15	$1.64	$7.79	$174.71	$190.29	4.17%
$180.00	Nov 6	$7.70	$1.02	$8.72	$171.28	$188.72	4.66%
$187.50	Nov 13	$4.25	$5.10	$9.35	$178.15	$196.85	5.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.06% of stock, avg 2.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$152.50	Oct 30	$0.10	$0.01	$0.11	$152.39	$192.61
$192.50	$157.50	Oct 30	$0.10	$0.01	$0.11	$157.39	$192.61
$192.50	$182.50	Oct 30	$0.10	$0.16	$0.26	$182.24	$192.76
$190.00	$157.50	Oct 30	$0.32	$0.01	$0.33	$157.17	$190.33
$190.00	$152.50	Oct 30	$0.32	$0.01	$0.33	$152.17	$190.33
$190.00	$182.50	Oct 30	$0.32	$0.16	$0.48	$182.02	$190.48
$192.50	$185.00	Oct 30	$0.10	$0.56	$0.66	$184.34	$193.16
$190.00	$185.00	Oct 30	$0.32	$0.56	$0.88	$184.12	$190.88
$220.00	$157.50	Oct 30	$1.07	$0.01	$1.08	$156.42	$221.08
$215.00	$157.50	Oct 30	$1.07	$0.01	$1.08	$156.42	$216.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 4.56, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	192/195	Nov 13	$2.05	$0.45	58%	4.56	$155.45	$194.55
152/155	215/220	Nov 6	$1.67	$3.33	83%	0.50	$153.33	$216.67
152/155	202/205	Nov 6	$1.10	$1.40	86%	0.79	$153.90	$203.60
152/155	192/195	Nov 6	$1.55	$0.95	66%	1.63	$153.45	$194.05
152/155	200/202	Nov 6	$1.10	$1.40	84%	0.79	$153.90	$201.10
152/155	195/198	Nov 6	$1.33	$1.17	74%	1.14	$153.67	$196.33
152/155	212/215	Nov 6	$1.10	$1.40	82%	0.79	$153.90	$213.60
152/155	198/200	Nov 6	$1.13	$1.37	81%	0.82	$153.87	$198.63
160/162	215/220	Nov 6	$1.56	$3.44	82%	0.45	$160.94	$216.56
160/162	202/205	Nov 6	$0.99	$1.51	85%	0.66	$161.51	$203.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 27	$0.18	$4.82	19%	26.78
$175.00	$180.00	$185.00	Nov 27	$0.43	$4.57	27%	10.63
$185.00	$187.50	$190.00	Oct 30	$0.64	$1.86	56%	2.91
$185.00	$190.00	$195.00	Nov 27	$0.54	$4.46	26%	8.26
$185.00	$190.00	$195.00	Dec 4	$0.44	$4.56	23%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Dec 4	$0.21	$4.79	13%	22.81
$185.00	$187.50	$190.00	Nov 20	$0.05	$2.45	14%	49.00
$182.50	$185.00	$187.50	Oct 30	$0.60	$1.90	46%	3.17
$180.00	$182.50	$185.00	Oct 30	$0.27	$2.23	24%	8.26
$175.00	$177.50	$180.00	Nov 6	$0.10	$2.40	12%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-2.70, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Dec 4	-$2.70	$7.30
$182.50	$185.00	1:2	Oct 30	-$0.43	$2.07
$190.00	$195.00	1:2	Nov 27	-$0.86	$4.14
$195.00	$200.00	1:2	Nov 27	-$0.51	$4.49
$180.00	$182.50	1:2	Oct 30	-$2.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$185.00	1:2	Nov 27	-$1.48	$3.52
$180.00	$175.00	1:2	Nov 27	-$0.22	$4.78
$180.00	$175.00	1:2	Dec 4	-$0.61	$4.39
$170.00	$165.00	1:2	Dec 4	-$0.29	$4.71
$160.00	$157.50	1:2	Oct 30	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 1.77%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Dec 11	$3.30	0.34	4.3%	1.77%	6.07%	5	5
$190.00	Dec 4	$3.90	0.42	1.6%	2.09%	3.71%	2	28
$190.00	Nov 27	$3.90	0.41	1.6%	2.09%	3.71%	--	2.5K
$195.00	Dec 4	$2.56	0.31	4.3%	1.37%	5.67%	1	44
$187.50	Nov 20	$4.70	0.47	0.3%	2.51%	2.80%	13	466
$190.00	Nov 20	$3.30	0.40	1.6%	1.77%	3.39%	13	5.9K
$195.00	Nov 27	$2.13	0.29	4.3%	1.14%	5.44%	2	2.1K
$192.50	Nov 20	$2.49	0.33	3.0%	1.33%	4.30%	2	740
$195.00	Nov 20	$2.06	0.27	4.3%	1.10%	5.40%	17	2.9K
$187.50	Nov 13	$3.70	0.48	0.3%	1.98%	2.27%	2	397

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,941

Total Puts 1,255

Put/Call Ratio 0.43

Net Difference 1,686

Prior's Put/Call Breakdown

Total Calls 10,164

Total Puts 831

Put/Call Ratio 0.08

Net Difference 9,333

Prior 7-Day Put/Call Summary

Total Calls 210,343

Total Puts 100,658

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card