Tour v531
XOM
EXXONMOBIL HLDGS COR
$183.29 +0.70%
$184.66 (+0.75%)🌙
as of 10/29 06:06 PM
(10/29 14:15) ◀
|
Thursday, October 29, 2026 (6:06pm)
January 2026
|
▶ (10/30 09:35)
◀ 10/29 18:06 ▶

Option Volume

Detail
ℹ
Current (10/29) 48,926
Calls: 24,026 (49%)
Puts: 24,900 (51%)
Prior (10/28) 33,502
Calls: 18,696 (56%)
Puts: 14,806 (44%)
Current vs Prior +46.04%
Calls: +28.51% (Calls)
Puts: +68.18% (Puts)
Prior 7-Day Total 354,503
Calls: 229,952 (65%)
Puts: 124,551 (35%)
Prior 7-Day Average 50,643
Calls: 32,850 (65%)
Puts: 17,793 (35%)
Current vs Prior 7-Day Avg -3.39%
Calls: -26.86%
Puts: +39.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $25.36M
Calls: $18.24M (72%)
Puts: $7.12M (28%)
Prior (10/28) $23.56M
Calls: $19.29M (82%)
Puts: $4.27M (18%)
Current vs Prior +7.63%
Calls: -5.44%
Puts: +66.62%
Prior 7-Day Total $206.69M
Calls: $167.26M (81%)
Puts: $39.43M (19%)
Prior 7-Day Average $29.53M
Calls: $23.89M (81%)
Puts: $5.63M (19%)
Current vs Prior 7-Day Avg -14.12%
Calls: -23.67%
Puts: +26.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.04
Prior (10/28) 0.79
Current vs Prior +30.87%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +58.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 1,055,887
Calls: 640,858 (61%)
Puts: 415,029 (39%)
Prior (10/28) 743,346
Calls: 474,204 (64%)
Puts: 269,142 (36%)
Current vs Prior +42.05%
Prior 7-Day Total 6,972,930
Calls: 4,309,874 (62%)
Puts: 2,663,056 (38%)
Prior 7-Day Average 996,132
Calls: 615,696 (62%)
Puts: 380,436 (38%)
Current vs Prior 7-Day Avg +6.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.00% | 4.94%6.52% | 9.93%
Prior 3.51% | 5.14%7.10% | 10.15%
Current vs Prior -14.39% | -3.98%-8.22% | -2.20%
Prior 7-Day Avg 3.50% | 5.34%7.48% | 10.43%
Current vs 7-Day Avg -14.21% | -7.51%-12.84% | -4.81%
Prior 7-Day Eod 3.51% | 5.14%7.10% | 10.15%
Current vs 7-Day Eod -14.39% | -3.98%-8.22% | -2.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.64% | 9.25%
Calls: 8.22% | 7.84%
Puts: 9.05% | 10.67%
Prior 14.46% | 12.59%
Calls: 10.57% | 10.81%
Puts: 18.34% | 14.36%
Current vs Prior -40.25% | -26.53%
Prior 7-Day Avg 14.46% | 12.59%
Calls: 10.57% | 10.81%
Puts: 18.34% | 14.36%
Current vs 7-Day Avg -40.25% | -26.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($18.24M). Slightly bearish P/C ratio of 1.04. P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (640,858 calls vs 415,029 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2031.6034.55$33.088.9%71.00871
$150.00Oct 3031.3034.55$32.929.9%--1.0049
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 204.054.35$4.207.1%4.3K0.40726

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.52, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 300.260.30$0.2814.3%9640.113.5K
$187.50Oct 300.600.67$0.6410.9%9100.221.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 300.380.44$0.4114.6%1.3K0.14941
$170.00Nov 60.320.38$0.3517.1%2240.08912
$175.00Nov 60.851.02$0.9418.1%9150.18623

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 3031.3034.55$32.929.9%--1.0049
$152.50Oct 3028.9532.20$30.5810.6%--1.0023
$155.00Oct 3026.3529.70$28.0312.0%--1.0044
$157.50Oct 3024.6027.20$25.9010.0%--1.0059
$160.00Oct 3021.4524.70$23.0814.1%111.00370
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Oct 3017.7520.45$19.1014.1%80.98--
$200.00Oct 3015.1017.95$16.5217.3%40.98--
$197.50Oct 3012.4016.20$14.3026.6%80.98--
$190.00Oct 306.808.70$7.7524.5%30.887
$200.00Dec 1117.1521.05$19.1020.4%20.80--

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 30.6K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 271.611.95$1.7819.1%2.0K0.21189
$190.00Nov 202.392.95$2.6721.0%1.7K0.325.8K
$185.00Oct 301.231.44$1.3415.7%1.3K0.414.7K
$182.50Oct 302.372.67$2.5211.9%1.2K0.641.1K
$190.00Oct 300.260.30$0.2814.3%9640.113.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 204.054.35$4.207.1%4.3K0.40726
$180.00Oct 300.800.98$0.8920.2%1.6K0.261.1K
$177.50Oct 300.380.44$0.4114.6%1.3K0.14941
$175.00Nov 60.851.02$0.9418.1%9150.18623
$175.00Oct 300.150.20$0.1827.8%9080.071.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 79.5%, max 112.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$182.50Oct 30Nov 2059.3%30.8%92.4%1.2K1.5K
$187.50Oct 30Nov 2055.4%29.8%85.9%9211.6K
$185.00Oct 30Dec 1153.7%30.0%78.8%1.3K4.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 30Dec 1159.3%27.9%112.8%1.6K1.1K
$182.50Oct 30Nov 2059.3%30.8%92.4%8321.4K
$187.50Oct 30Nov 2055.4%29.8%85.9%730
$185.00Oct 30Nov 2753.7%29.4%82.2%93330
$195.00Nov 20Dec 1129.7%28.2%5.4%312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 0.62, avg 5.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Nov 27$3.08$1.92$3.0892%0.62$173.08
$165.00$167.50Nov 13$1.63$0.87$1.63100%0.53$166.63
$180.00$182.50Oct 30$1.53$0.97$1.5389%0.63$181.53
$175.00$177.50Nov 13$1.52$0.98$1.5281%0.64$176.52
$172.50$175.00Nov 20$1.62$0.88$1.6284%0.54$174.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$187.50Nov 6$1.25$1.25$1.2575%1.00$188.75
$185.00$182.50Nov 20$0.85$1.65$0.8554%1.94$184.15
$182.50$180.00Nov 13$0.77$1.73$0.7746%2.25$181.73
$165.00$160.00Dec 11$0.35$4.65$0.3515%13.29$164.65
$190.00$180.00Dec 11$5.20$4.80$5.2064%0.92$184.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.23, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$212.50Nov 6$0.46$0.46$2.0493%0.23$210.46
$190.00$195.00Dec 11$1.82$1.82$3.1864%0.57$191.82
$205.00$215.00Nov 13$0.39$0.39$9.6192%0.04$205.39
$190.00$192.50Nov 20$0.79$0.79$1.7168%0.46$190.79
$195.00$197.50Nov 13$0.41$0.41$2.0983%0.20$195.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Dec 11$2.24$2.24$2.7657%0.81$177.76
$149.00$148.00Nov 6$0.36$0.36$0.6495%0.56$148.64
$160.00$155.00Dec 11$0.65$0.65$4.3589%0.15$159.35
$180.00$177.50Nov 13$1.02$1.02$1.4862%0.69$178.98
$152.50$150.00Nov 13$0.21$0.21$2.2996%0.09$152.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.64, cheapest $1.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Oct 30Nov 6$1.9359.3%33.0%
$185.00Oct 30Nov 6$1.5053.7%33.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Oct 30Nov 6$1.5059.3%33.0%
$185.00Oct 30Nov 6$1.6253.7%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 2.35% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Oct 30$2.52$1.78$4.30$178.20$186.802.35%
$185.00Oct 30$1.34$2.98$4.32$180.68$189.322.36%
$180.00Oct 30$4.05$0.89$4.94$175.06$184.942.70%
$187.50Oct 30$0.64$4.88$5.52$181.98$193.023.01%
$177.50Oct 30$6.30$0.41$6.71$170.79$184.213.66%
$185.00Nov 6$2.84$4.60$7.44$177.56$192.444.06%
$182.50Nov 6$4.45$3.28$7.73$174.77$190.234.22%
$180.00Nov 6$5.63$2.19$7.82$172.18$187.824.27%
$190.00Oct 30$0.28$7.75$8.03$181.97$198.034.38%
$187.50Nov 6$1.90$6.50$8.40$179.10$195.904.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.29% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$177.50Oct 30$0.13$0.41$0.54$176.96$193.04
$190.00$177.50Oct 30$0.28$0.41$0.69$176.81$190.69
$205.00$160.00Nov 27$0.57$0.53$1.10$158.90$206.10
$187.50$177.50Oct 30$0.64$0.41$1.05$176.45$188.55
$195.00$172.50Nov 6$0.56$0.62$1.18$171.32$196.18
$192.50$148.00Oct 30$0.13$1.07$1.20$146.80$193.70
$192.50$149.00Oct 30$0.13$1.07$1.20$147.80$193.70
$192.50$180.00Oct 30$0.13$0.89$1.02$178.98$193.52
$190.00$180.00Oct 30$0.28$0.89$1.17$178.83$191.17
$190.00$149.00Oct 30$0.28$1.07$1.35$147.65$191.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 0.49, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
148/149210/212Nov 6$0.82$1.6889%0.49$148.18$210.82
170/172210/212Nov 6$0.73$1.7781%0.41$171.77$210.73
175/178210/212Nov 6$1.06$1.4467%0.74$176.44$211.06
168/170210/212Nov 6$0.60$1.9086%0.32$169.40$210.60
148/149200/202Nov 6$0.47$2.0390%0.23$148.53$200.47
148/149198/200Nov 6$0.51$1.9987%0.26$148.49$198.01
172/175210/212Nov 6$0.78$1.7275%0.45$174.22$210.78
148/149195/198Nov 6$0.56$1.9483%0.29$148.44$195.56
148/149192/195Nov 6$0.64$1.8678%0.34$148.36$193.14
148/149190/192Nov 6$0.82$1.6871%0.49$148.18$190.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Oct 30$0.35$2.1548%6.14
$177.50$180.00$182.50Nov 13$0.06$2.4417%40.67
$180.00$185.00$190.00Dec 4$0.59$4.4127%7.47
$182.50$185.00$187.50Oct 30$0.48$2.0242%4.21
$177.50$180.00$182.50Nov 20$0.06$2.4416%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 27$0.43$4.5725%10.63
$165.00$170.00$175.00Dec 11$0.23$4.7717%20.74
$180.00$182.50$185.00Oct 30$0.31$2.1936%7.06
$160.00$165.00$170.00Nov 27$0.13$4.8712%37.46
$175.00$180.00$185.00Nov 27$0.62$4.3826%7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-1.20, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Dec 4-$1.20$8.80
$182.50$185.001:2Oct 30-$0.16$2.34
$180.00$182.501:2Oct 30-$0.99$1.51
$190.00$195.001:2Dec 11-$0.69$4.31
$177.50$180.001:2Oct 30-$1.80$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.50$190.001:2Oct 30-$1.20$6.30
$190.00$180.001:2Dec 11-$0.87$9.13
$182.50$180.001:2Oct 30$0.00$2.50
$187.50$185.001:2Oct 30-$1.08$1.42
$180.00$175.001:2Nov 27-$0.99$4.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 1.96%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Dec 11$3.600.363.7%1.96%5.62%5--
$185.00Dec 4$5.050.460.9%2.76%3.69%20127
$190.00Dec 4$3.100.343.7%1.69%5.35%823
$185.00Dec 11$4.550.460.9%2.48%3.42%1--
$185.00Nov 27$4.500.460.9%2.46%3.39%34185
$185.00Nov 20$4.150.460.9%2.26%3.20%4306.2K
$190.00Nov 27$2.790.323.7%1.52%5.18%62.5K
$187.50Nov 20$3.250.392.3%1.77%4.07%11465
$195.00Dec 4$2.030.246.4%1.11%7.50%1826
$195.00Dec 11$1.860.256.4%1.01%7.40%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,026
Total Puts 24,900
Put/Call Ratio 1.04
Net Difference -874

Prior's Put/Call Breakdown

Total Calls 18,696
Total Puts 14,806
Put/Call Ratio 0.79
Net Difference 3,890

Prior 7-Day Put/Call Summary

Total Calls 229,952
Total Puts 124,551
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All