Tour v531
XOM
EXXONMOBIL HLDGS COR
$182.36 +0.19%
◀ 10/29 14:15 ▶

Option Volume

Detail
ℹ
Current (10/29 2:15pm) 29,324
Calls: 13,154 (45%)
Puts: 16,170 (55%)
Prior (08/31) 33,090
Calls: 27,449 (83%)
Puts: 5,641 (17%)
Current vs Prior -11.38%
Calls: -52.08% (Calls)
Puts: +186.65% (Puts)
Prior 7-Day Total 286,572
Calls: 187,155 (65%)
Puts: 99,417 (35%)
Prior 7-Day Average 40,938
Calls: 26,736 (65%)
Puts: 14,202 (35%)
Current vs Prior 7-Day Avg -28.37%
Calls: -50.80%
Puts: +13.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:15pm) $19.41M
Calls: $13.71M (71%)
Puts: $5.70M (29%)
Prior (08/31) $4.86M
Calls: $3.71M (76%)
Puts: $1.15M (24%)
Current vs Prior +298.97%
Calls: +269.10%
Puts: +395.47%
Prior 7-Day Total $87.16M
Calls: $55.56M (64%)
Puts: $31.60M (36%)
Prior 7-Day Average $12.45M
Calls: $7.94M (64%)
Puts: $4.51M (36%)
Current vs Prior 7-Day Avg +55.85%
Calls: +72.72%
Puts: +26.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:15pm) 1.23
Prior (08/31) 0.21
Current vs Prior +498.17%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +117.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:15pm) 1,055,887
Calls: 640,858 (61%)
Puts: 415,029 (39%)
Prior (08/31) 1,014,499
Calls: 590,786 (58%)
Puts: 423,713 (42%)
Current vs Prior +4.08%
Prior 7-Day Total 7,249,153
Calls: 4,228,451 (58%)
Puts: 3,020,702 (42%)
Prior 7-Day Average 1,035,593
Calls: 604,064 (58%)
Puts: 431,528 (42%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.21% | 4.85%6.88% | 9.91%
Prior 1.62% | 3.76%5.89% | 9.68%
Current vs Prior +98.89% | +29.17%+16.93% | +2.41%
Prior 7-Day Avg 2.41% | 4.20%5.05% | 9.34%
Current vs 7-Day Avg +33.06% | +15.46%+36.26% | +6.18%
Prior 7-Day Eod 1.62% | 3.76%7.10% | 10.15%
Current vs 7-Day Eod +98.89% | +29.17%-3.12% | -2.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.64% | 9.25%
Calls: 8.22% | 7.84%
Puts: 9.05% | 10.67%
Prior 34.34% | 7.83%
Calls: 47.31% | 7.42%
Puts: 21.38% | 8.25%
Current vs Prior -74.84% | +18.14%
Prior 7-Day Avg 17.96% | 6.88%
Calls: 19.94% | 6.94%
Puts: 15.98% | 6.81%
Current vs 7-Day Avg -51.89% | +34.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($13.71M). Massive premium surge with dollar volume up 299% vs prior. Dollar volume significantly above 7-day average (56% higher). Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:15BULLISHBEARISHBEARISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 8.1%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 3019.5020.35$19.934.3%250.99519
$180.00Nov 276.757.05$6.904.3%180.56148
$160.00Nov 2021.8023.00$22.405.4%141.003.7K
$150.00Nov 2031.6033.40$32.505.5%71.00871
$150.00Oct 3031.0032.95$31.986.1%--1.0049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 277.457.75$7.603.9%50.5817
$180.00Nov 204.504.75$4.635.4%4.2K0.45726
$180.00Nov 274.805.15$4.977.0%--0.44113
$175.00Nov 202.582.78$2.687.5%740.301.9K
$202.50Oct 3019.5521.10$20.337.6%81.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.65, cheapest $0.53)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Oct 300.490.58$0.5317.0%3850.181.1K
$192.50Nov 60.650.75$0.7014.3%880.151.3K
$200.00Nov 200.610.73$0.6717.9%680.1013.8K
$197.50Nov 200.851.01$0.9317.2%50.141.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 300.560.63$0.6011.7%5050.19941
$170.00Nov 60.370.44$0.4117.1%1590.09912
$172.50Nov 60.620.75$0.6918.8%4640.14868

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 631.0534.15$32.609.5%11.006
$152.50Nov 628.5531.10$29.838.5%11.005
$160.00Nov 621.4023.60$22.509.8%--1.0041
$162.50Nov 618.9521.05$20.0010.5%--1.00146
$150.00Nov 1331.1034.10$32.609.2%--1.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Oct 3014.7016.05$15.388.8%81.00--
$200.00Oct 3017.1018.50$17.807.9%41.00--
$202.50Oct 3019.5521.10$20.337.6%81.00--
$200.00Dec 1118.9520.50$19.737.9%20.83--
$187.50Oct 305.105.95$5.5315.4%40.8220

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 17.6K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 301.041.14$1.099.2%7050.324.7K
$190.00Oct 300.210.27$0.2425.0%6880.093.5K
$182.50Oct 302.022.16$2.096.7%4780.491.1K
$195.00Nov 60.380.52$0.4531.1%4080.10259
$187.50Oct 300.490.58$0.5317.0%3850.181.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 204.504.75$4.635.4%4.2K0.45726
$180.00Oct 301.111.25$1.1811.9%9070.331.1K
$180.00Nov 62.462.66$2.567.8%6470.39743
$175.00Oct 300.240.30$0.2722.2%5400.101.5K
$177.50Oct 300.560.63$0.6011.7%5050.19941

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 77.9%, max 106.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 30Dec 1155.4%26.8%106.6%2432.2K
$177.50Oct 30Nov 2056.3%29.6%90.6%901.0K
$185.00Oct 30Dec 454.4%30.6%77.8%7234.8K
$187.50Oct 30Nov 2055.5%32.0%73.6%3891.6K
$182.50Oct 30Nov 2054.1%31.8%70.0%4861.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 30Dec 1155.4%26.8%106.6%9111.1K
$177.50Oct 30Nov 2056.3%29.6%90.6%5301.1K
$185.00Oct 30Nov 2754.4%29.5%84.2%46330
$187.50Oct 30Nov 2055.5%32.0%73.6%430
$182.50Oct 30Nov 2054.1%31.8%70.0%4241.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 0.53, avg 6.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$170.00Nov 20$1.63$0.87$1.6389%0.53$169.13
$170.00$180.00Dec 4$6.65$3.35$6.6580%0.50$176.65
$177.50$180.00Nov 20$1.21$1.29$1.2164%1.07$178.71
$205.00$210.00Nov 27$0.12$4.88$0.129%40.67$205.12
$200.00$205.00Nov 27$0.26$4.74$0.2613%18.23$200.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Dec 11$0.35$4.65$0.3516%13.29$164.65
$190.00$187.50Nov 6$1.67$0.83$1.6778%0.50$188.33
$190.00$180.00Dec 4$5.65$4.35$5.6568%0.77$184.35
$172.50$170.00Nov 13$0.32$2.18$0.3219%6.81$172.18
$160.00$155.00Nov 27$0.19$4.81$0.197%25.32$159.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 2.33, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$200.00Dec 11$2.48$2.48$7.5266%0.33$192.48
$195.00$205.00Dec 4$1.46$1.46$8.5477%0.17$196.46
$192.50$195.00Nov 13$0.52$0.52$1.9879%0.26$193.02
$185.00$190.00Dec 4$1.85$1.85$3.1557%0.59$186.85
$185.00$190.00Nov 27$1.76$1.76$3.2458%0.54$186.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$148.00Oct 30$0.70$0.70$0.3093%2.33$148.30
$160.00$155.00Dec 11$0.75$0.75$4.2588%0.18$159.25
$180.00$175.00Dec 4$2.28$2.28$2.7254%0.84$177.72
$170.00$165.00Dec 11$1.21$1.21$3.7975%0.32$168.79
$149.00$148.00Nov 6$0.26$0.26$0.7496%0.35$148.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.47, cheapest $1.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Oct 30Nov 6$1.4555.4%33.1%
$185.00Oct 30Nov 6$1.4854.4%34.8%
$182.50Oct 30Nov 6$1.5654.1%34.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Oct 30Nov 6$1.3855.4%33.1%
$185.00Oct 30Nov 6$1.4354.4%34.8%
$182.50Oct 30Nov 6$1.5454.1%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.36% of stock, avg 6.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Oct 30$2.09$2.21$4.30$178.20$186.802.36%
$180.00Oct 30$3.65$1.18$4.83$175.17$184.832.65%
$185.00Oct 30$1.09$3.75$4.84$180.16$189.842.65%
$187.50Oct 30$0.53$5.53$6.06$181.44$193.563.32%
$177.50Oct 30$5.53$0.60$6.13$171.37$183.633.36%
$182.50Nov 6$3.65$3.75$7.40$175.10$189.904.06%
$180.00Nov 6$5.10$2.56$7.66$172.34$187.664.20%
$185.00Nov 6$2.57$5.18$7.75$177.25$192.754.25%
$175.00Oct 30$7.70$0.27$7.97$167.03$182.974.37%
$177.50Nov 6$6.90$1.73$8.63$168.87$186.134.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.21% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$172.50Oct 30$0.24$0.14$0.38$172.12$190.38
$190.00$175.00Oct 30$0.24$0.27$0.51$174.49$190.51
$187.50$172.50Oct 30$0.53$0.14$0.67$171.83$188.17
$187.50$175.00Oct 30$0.53$0.27$0.80$174.20$188.30
$190.00$177.50Oct 30$0.24$0.60$0.84$176.66$190.84
$190.00$149.00Oct 30$0.24$0.78$1.02$147.98$191.02
$187.50$177.50Oct 30$0.53$0.60$1.13$176.37$188.63
$192.50$170.00Nov 6$0.70$0.41$1.11$168.89$193.61
$205.00$160.00Nov 27$0.66$0.55$1.21$158.79$206.21
$192.50$172.50Nov 6$0.70$0.69$1.39$171.11$193.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 0.50, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
148/149190/192Oct 30$0.83$1.6784%0.50$148.17$190.83
148/149188/190Oct 30$0.99$1.5175%0.66$148.01$188.49
148/149185/188Oct 30$1.26$1.2462%1.02$147.74$186.26
150/152192/195Nov 13$0.75$1.7576%0.43$151.75$193.25
148/149198/200Nov 6$0.39$2.1190%0.18$148.61$197.89
165/168192/195Nov 13$0.89$1.6169%0.55$166.61$193.39
150/152198/200Nov 13$0.47$2.0385%0.23$152.03$197.97
148/149195/198Nov 6$0.45$2.0586%0.22$148.55$195.45
165/168198/200Nov 13$0.61$1.8978%0.32$166.89$198.11
150/152188/190Nov 13$1.00$1.5062%0.67$151.50$188.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 5.10, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$190.00$200.00Dec 11$1.64$8.3639%5.10
$165.00$170.00$175.00Nov 27$0.34$4.6620%13.71
$177.50$180.00$182.50Oct 30$0.32$2.1832%6.81
$180.00$185.00$190.00Dec 4$0.50$4.5023%9.00
$182.50$185.00$187.50Nov 20$0.06$2.4414%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Dec 11$0.17$4.8318%28.41
$182.50$185.00$187.50Oct 30$0.24$2.2631%9.42
$180.00$182.50$185.00Nov 20$0.07$2.4314%34.71
$160.00$165.00$170.00Nov 27$0.24$4.7613%19.83
$170.00$175.00$180.00Nov 27$0.60$4.4024%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.90, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Dec 4-$0.90$9.10
$180.00$182.501:2Oct 30-$0.53$1.97
$182.50$185.001:2Oct 30-$0.09$2.41
$185.00$190.001:2Nov 27-$0.93$4.07
$190.00$195.001:2Nov 27-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Dec 11-$0.23$9.77
$190.00$180.001:2Dec 4-$0.28$9.72
$185.00$182.501:2Oct 30-$0.67$1.83
$182.50$180.001:2Oct 30-$0.15$2.35
$175.00$170.001:2Nov 27-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.71%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Dec 4$4.950.431.4%2.71%4.16%18127
$190.00Dec 11$3.400.344.2%1.86%6.05%5--
$190.00Dec 4$3.100.324.2%1.70%5.89%723
$185.00Nov 27$4.300.421.4%2.36%3.81%11185
$185.00Nov 20$3.950.411.4%2.17%3.61%3686.2K
$187.50Nov 20$3.050.352.8%1.67%4.49%4465
$190.00Nov 27$2.560.304.2%1.40%5.59%62.5K
$182.50Nov 20$4.700.480.1%2.58%2.65%8393
$182.50Nov 13$4.500.500.1%2.47%2.54%104405
$195.00Dec 4$1.660.236.9%0.91%7.84%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,154
Total Puts 16,170
Put/Call Ratio 1.23
Net Difference -3,016

Prior's Put/Call Breakdown

Total Calls 27,449
Total Puts 5,641
Put/Call Ratio 0.21
Net Difference 21,808

Prior 7-Day Put/Call Summary

Total Calls 187,155
Total Puts 99,417
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All