XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$182.02 +1.17%

$182.89 (+0.48%)🌙

as of 10/28 06:11 PM

(10/27 18:09) ◀

Wednesday, October 28, 2026 (6:11pm)

▶

◀ 10/28 18:11

Option Volume

Detail

ℹ

Current (10/28) 33,502

Calls: 18,696 (56%)

Puts: 14,806 (44%)

Prior (10/27) 38,492

Calls: 17,177 (45%)

Puts: 21,315 (55%)

Current vs Prior -12.96%

Calls: +8.84% (Calls)

Puts: -30.54% (Puts)

Prior 7-Day Total 363,917

Calls: 237,468 (65%)

Puts: 126,449 (35%)

Prior 7-Day Average 51,988

Calls: 33,924 (65%)

Puts: 18,064 (35%)

Current vs Prior 7-Day Avg -35.56%

Calls: -44.89%

Puts: -18.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $23.56M

Calls: $19.29M (82%)

Puts: $4.27M (18%)

Prior (10/27) $24.00M

Calls: $14.76M (62%)

Puts: $9.24M (38%)

Current vs Prior -1.83%

Calls: +30.64%

Puts: -53.73%

Prior 7-Day Total $207.52M

Calls: $167.47M (81%)

Puts: $40.05M (19%)

Prior 7-Day Average $29.65M

Calls: $23.92M (81%)

Puts: $5.72M (19%)

Current vs Prior 7-Day Avg -20.53%

Calls: -19.39%

Puts: -25.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.79

Prior (10/27) 1.24

Current vs Prior -36.18%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +24.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28) 743,346

Calls: 474,204 (64%)

Puts: 269,142 (36%)

Prior (10/27) 1,037,505

Calls: 635,630 (61%)

Puts: 401,875 (39%)

Current vs Prior -28.35%

Prior 7-Day Total 7,235,034

Calls: 4,451,930 (62%)

Puts: 2,783,104 (38%)

Prior 7-Day Average 1,033,576

Calls: 635,990 (62%)

Puts: 397,586 (38%)

Current vs Prior 7-Day Avg -28.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.51% | 5.14%7.10% | 10.15%

Prior 4.00% | 5.37%7.19% | 10.44%

Current vs Prior -12.29% | -4.33%-1.16% | -2.74%

Prior 7-Day Avg 3.47% | 5.35%7.57% | 10.50%

Current vs 7-Day Avg +1.06% | -3.86%-6.13% | -3.28%

Prior 7-Day Eod 4.00% | 5.37%7.19% | 10.44%

Current vs 7-Day Eod -12.29% | -4.33%-1.16% | -2.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Prior 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($19.29M) vs puts ($4.27M). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (474,204 calls vs 269,142 puts) suggests bullish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.6%, best 6.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Oct 30	33.35	35.55	$34.45	6.4%	28	1.00	5
$149.00	Oct 30	32.40	34.55	$33.47	6.4%	4	1.00	5
$152.50	Oct 30	29.05	31.05	$30.05	6.7%	4	1.00	21
$155.00	Nov 20	26.75	28.65	$27.70	6.9%	3	1.00	3.3K
$150.00	Oct 30	31.25	33.55	$32.40	7.1%	2	1.00	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	4.65	5.00	$4.83	7.2%	83	0.45	681

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.49, cheapest $0.34)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	0.31	0.37	$0.34	17.6%	434	0.11	3.4K
$187.50	Oct 30	0.62	0.75	$0.69	18.8%	715	0.20	1.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 30	0.40	0.47	$0.44	15.9%	491	0.13	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Oct 30	33.35	35.55	$34.45	6.4%	28	1.00	5
$149.00	Oct 30	32.40	34.55	$33.47	6.4%	4	1.00	5
$150.00	Oct 30	31.25	33.55	$32.40	7.1%	2	1.00	--
$152.50	Oct 30	29.05	31.05	$30.05	6.7%	4	1.00	21
$160.00	Oct 30	21.25	23.35	$22.30	9.4%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	16.70	18.65	$17.67	11.0%	2	0.98	--
$197.50	Nov 6	14.40	16.45	$15.43	13.3%	4	0.93	--
$187.50	Oct 30	4.95	6.50	$5.73	27.1%	10	0.80	15
$190.00	Nov 6	7.70	10.20	$8.95	27.9%	1	0.77	7
$190.00	Nov 27	9.95	12.50	$11.23	22.7%	23	0.70	55

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 16.2K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	3.90	4.20	$4.05	7.4%	1.6K	0.41	6.3K
$185.00	Oct 30	1.23	1.48	$1.36	18.4%	1.3K	0.34	4.7K
$182.50	Oct 30	2.30	2.49	$2.40	7.9%	1.0K	0.50	1.1K
$187.50	Oct 30	0.62	0.75	$0.69	18.8%	715	0.20	1.0K
$190.00	Oct 30	0.31	0.37	$0.34	17.6%	434	0.11	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 30	0.19	0.24	$0.22	22.7%	918	0.07	1.5K
$182.50	Oct 30	2.30	2.95	$2.63	24.7%	535	0.51	838
$175.00	Oct 30	0.40	0.47	$0.44	15.9%	491	0.13	1.4K
$180.00	Oct 30	1.48	1.66	$1.57	11.5%	433	0.35	1.0K
$170.00	Nov 20	1.45	1.80	$1.63	21.5%	397	0.20	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 56.5%, max 78.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Oct 30	Dec 4	48.3%	27.1%	78.5%	188	2.4K
$177.50	Oct 30	Nov 20	48.6%	29.7%	63.6%	67	1.0K
$185.00	Oct 30	Dec 4	46.9%	29.0%	61.9%	1.3K	4.8K
$182.50	Oct 30	Nov 20	47.4%	32.3%	46.8%	1.1K	1.5K
$187.50	Oct 30	Nov 20	46.3%	31.8%	45.6%	791	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Oct 30	Dec 4	48.3%	27.1%	78.5%	439	1.0K
$177.50	Oct 30	Nov 20	48.6%	29.7%	63.6%	332	1.1K
$185.00	Oct 30	Dec 4	46.9%	29.0%	61.9%	135	297
$182.50	Oct 30	Nov 20	47.4%	32.3%	46.8%	641	1.1K
$190.00	Nov 6	Nov 27	34.5%	29.2%	17.9%	24	62

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 3.63, avg 7.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$190.00	Dec 4	$1.08	$3.92	$1.08	43%	3.63	$186.08
$172.50	$175.00	Nov 20	$1.50	$1.00	$1.50	79%	0.67	$174.00
$175.00	$180.00	Dec 4	$2.82	$2.18	$2.82	71%	0.77	$177.82
$177.50	$180.00	Nov 6	$1.32	$1.18	$1.32	71%	0.89	$178.82
$180.00	$182.50	Nov 13	$1.04	$1.46	$1.04	59%	1.40	$181.04

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Nov 6	$3.17	$1.83	$3.17	77%	0.58	$186.83
$185.00	$180.00	Nov 27	$2.30	$2.70	$2.30	58%	1.17	$182.70
$185.00	$182.50	Nov 20	$1.18	$1.32	$1.18	58%	1.12	$183.82
$177.50	$175.00	Nov 20	$0.68	$1.82	$0.68	38%	2.68	$176.82
$170.00	$165.00	Dec 4	$0.66	$4.34	$0.66	22%	6.58	$169.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 1.00, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$200.00	Dec 4	$1.30	$1.30	$3.70	75%	0.35	$196.30
$187.50	$190.00	Nov 13	$0.98	$0.98	$1.52	65%	0.64	$188.48
$192.50	$195.00	Nov 6	$0.39	$0.39	$2.11	84%	0.18	$192.89
$182.50	$185.00	Nov 20	$1.25	$1.25	$1.25	51%	1.00	$183.75
$190.00	$192.50	Nov 20	$0.69	$0.69	$1.81	71%	0.38	$190.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$175.00	Dec 4	$2.50	$2.50	$2.50	54%	1.00	$177.50
$180.00	$175.00	Nov 27	$2.27	$2.27	$2.73	55%	0.83	$177.73
$175.00	$170.00	Nov 13	$1.16	$1.16	$3.84	74%	0.30	$173.84
$165.00	$160.00	Nov 27	$0.64	$0.64	$4.36	86%	0.15	$164.36
$175.00	$170.00	Nov 27	$1.39	$1.39	$3.61	68%	0.39	$173.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.47, cheapest $1.29)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 30	Nov 6	$1.63	48.3%	34.1%
$185.00	Oct 30	Nov 6	$1.34	46.9%	34.2%
$182.50	Oct 30	Nov 6	$1.45	47.4%	34.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 30	Nov 6	$1.29	48.3%	34.1%
$185.00	Oct 30	Nov 6	$1.75	46.9%	34.2%
$182.50	Oct 30	Nov 6	$1.35	47.4%	34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.76% of stock, avg 6.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Oct 30	$2.40	$2.63	$5.03	$177.47	$187.53	2.76%
$180.00	Oct 30	$3.75	$1.57	$5.32	$174.68	$185.32	2.92%
$185.00	Oct 30	$1.36	$4.03	$5.39	$179.61	$190.39	2.96%
$187.50	Oct 30	$0.69	$5.73	$6.42	$181.08	$193.92	3.53%
$177.50	Oct 30	$5.65	$0.84	$6.49	$171.01	$183.99	3.57%
$182.50	Nov 6	$3.85	$3.98	$7.83	$174.67	$190.33	4.30%
$175.00	Oct 30	$7.65	$0.44	$8.09	$166.91	$183.09	4.44%
$180.00	Nov 6	$5.38	$2.86	$8.24	$171.76	$188.24	4.53%
$185.00	Nov 6	$2.70	$5.78	$8.48	$176.52	$193.48	4.66%
$177.50	Nov 6	$6.70	$1.98	$8.68	$168.82	$186.18	4.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.21% of stock, avg 2.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$172.50	Oct 30	$0.16	$0.22	$0.38	$172.12	$192.88
$190.00	$172.50	Oct 30	$0.34	$0.22	$0.56	$171.94	$190.56
$192.50	$175.00	Oct 30	$0.16	$0.44	$0.60	$174.40	$193.10
$190.00	$175.00	Oct 30	$0.34	$0.44	$0.78	$174.22	$190.78
$187.50	$172.50	Oct 30	$0.69	$0.22	$0.91	$171.59	$188.41
$192.50	$177.50	Oct 30	$0.16	$0.84	$1.00	$176.50	$193.50
$187.50	$175.00	Oct 30	$0.69	$0.44	$1.13	$173.87	$188.63
$195.00	$172.50	Nov 6	$0.43	$0.81	$1.24	$171.26	$196.24
$190.00	$177.50	Oct 30	$0.34	$0.84	$1.18	$176.32	$191.18
$187.50	$177.50	Oct 30	$0.69	$0.84	$1.53	$175.97	$189.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 0.81, avg credit $0.88)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	188/190	Nov 13	$1.12	$1.38	63%	0.81	$151.38	$188.62
175/178	188/190	Nov 13	$1.81	$0.69	32%	2.62	$175.69	$189.31
162/165	188/190	Nov 13	$1.13	$1.37	59%	0.82	$163.87	$188.63
165/168	188/190	Nov 13	$1.21	$1.29	55%	0.94	$166.29	$188.71
150/152	192/195	Nov 6	$0.52	$1.98	81%	0.26	$151.98	$193.02
170/172	198/200	Nov 20	$1.02	$1.48	60%	0.69	$171.48	$198.52
170/172	190/192	Nov 20	$1.36	$1.14	46%	1.19	$171.14	$191.36
168/170	188/190	Nov 13	$1.21	$1.29	52%	0.94	$168.79	$188.71
150/152	195/198	Nov 6	$0.31	$2.19	88%	0.14	$152.19	$195.31
162/165	192/195	Nov 6	$0.55	$1.95	78%	0.28	$164.45	$193.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 8.80, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 27	$0.51	$4.49	29%	8.80
$175.00	$177.50	$180.00	Oct 30	$0.10	$2.40	27%	24.00
$190.00	$195.00	$200.00	Nov 27	$0.28	$4.72	17%	16.86
$180.00	$182.50	$185.00	Oct 30	$0.31	$2.19	33%	7.06
$175.00	$177.50	$180.00	Nov 13	$0.07	$2.43	17%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 27	$0.08	$4.92	14%	61.50
$160.00	$165.00	$170.00	Dec 4	$0.14	$4.86	12%	34.71
$175.00	$177.50	$180.00	Nov 13	$0.07	$2.43	15%	34.71
$182.50	$185.00	$187.50	Oct 30	$0.30	$2.20	29%	7.33
$170.00	$172.50	$175.00	Nov 20	$0.05	$2.45	12%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-2.47, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$170.00	1:2	Dec 4	-$5.96	$4.04
$195.00	$200.00	1:2	Dec 4	-$0.11	$4.89
$185.00	$190.00	1:2	Nov 27	-$1.01	$3.99
$182.50	$185.00	1:2	Oct 30	-$0.32	$2.18
$185.00	$187.50	1:2	Oct 30	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$190.00	1:2	Nov 6	-$2.47	$5.03
$180.00	$175.00	1:2	Dec 4	-$0.80	$4.20
$190.00	$185.00	1:2	Nov 6	-$2.61	$2.39
$180.00	$175.00	1:2	Nov 27	-$1.01	$3.99
$175.00	$170.00	1:2	Nov 27	-$0.50	$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 1.56%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 4	$2.84	0.33	4.4%	1.56%	5.94%	15	20
$185.00	Nov 27	$4.20	0.42	1.6%	2.31%	3.94%	30	169
$185.00	Dec 4	$4.10	0.43	1.6%	2.25%	3.89%	7	123
$182.50	Nov 20	$4.90	0.49	0.3%	2.69%	2.96%	82	381
$185.00	Nov 20	$3.90	0.41	1.6%	2.14%	3.78%	1.6K	6.3K
$190.00	Nov 27	$2.55	0.30	4.4%	1.40%	5.79%	21	2.5K
$195.00	Dec 4	$1.61	0.25	7.1%	0.88%	8.02%	11	19
$187.50	Nov 20	$2.91	0.35	3.0%	1.60%	4.61%	76	445
$182.50	Nov 13	$4.50	0.50	0.3%	2.47%	2.74%	185	310
$190.00	Nov 20	$2.27	0.29	4.4%	1.25%	5.63%	296	5.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,696

Total Puts 14,806

Put/Call Ratio 0.79

Net Difference 3,890

Prior's Put/Call Breakdown

Total Calls 17,177

Total Puts 21,315

Put/Call Ratio 1.24

Net Difference -4,138

Prior 7-Day Put/Call Summary

Total Calls 237,468

Total Puts 126,449

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card