Tour v492
XOM
EXXONMOBIL HLDGS COR
$154.37 +1.81%
(8/5 18:22) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:14)
◀ 8/6 15:07 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 30,216
Calls: 18,452 (61%)
Puts: 11,764 (39%)
Prior (08/05) 32,387
Calls: 19,278 (60%)
Puts: 13,109 (40%)
Current vs Prior -6.70%
Calls: -4.28% (Calls)
Puts: -10.26% (Puts)
Prior 7-Day Total 326,676
Calls: 209,377 (64%)
Puts: 117,299 (36%)
Prior 7-Day Average 46,668
Calls: 29,911 (64%)
Puts: 16,757 (36%)
Current vs Prior 7-Day Avg -35.25%
Calls: -38.31%
Puts: -29.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $11.52M
Calls: $8.33M (72%)
Puts: $3.19M (28%)
Prior (08/05) $13.04M
Calls: $8.32M (64%)
Puts: $4.72M (36%)
Current vs Prior -11.68%
Calls: +0.13%
Puts: -32.50%
Prior 7-Day Total $103.34M
Calls: $71.48M (69%)
Puts: $31.87M (31%)
Prior 7-Day Average $14.76M
Calls: $10.21M (69%)
Puts: $4.55M (31%)
Current vs Prior 7-Day Avg -21.98%
Calls: -18.41%
Puts: -30.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.64
Prior (08/05) 0.68
Current vs Prior -6.24%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -3.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 1,024,302
Calls: 630,382 (62%)
Puts: 393,920 (38%)
Prior (08/05) 1,012,127
Calls: 622,523 (62%)
Puts: 389,604 (38%)
Current vs Prior +1.20%
Prior 7-Day Total 6,888,529
Calls: 4,234,072 (61%)
Puts: 2,654,457 (39%)
Prior 7-Day Average 984,075
Calls: 604,867 (61%)
Puts: 379,208 (39%)
Current vs Prior 7-Day Avg +4.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.50% | 4.28%5.77% | 9.55%
Prior 3.51% | 5.16%6.32% | 9.97%
Current vs Prior -28.84% | -17.08%-8.72% | -4.12%
Prior 7-Day Avg 4.04% | 5.55%7.19% | 10.61%
Current vs 7-Day Avg -38.05% | -22.83%-19.83% | -9.93%
Prior 7-Day Eod 3.51% | 5.16%6.02% | 9.76%
Current vs 7-Day Eod -28.84% | -17.08%-4.25% | -2.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.55% | 4.79%
Calls: 10.53% | 4.03%
Puts: 26.58% | 5.54%
Prior 8.98% | 5.85%
Calls: 9.23% | 4.40%
Puts: 8.72% | 7.29%
Current vs Prior +106.57% | -18.12%
Prior 7-Day Avg 10.34% | 10.38%
Calls: 9.56% | 10.19%
Puts: 11.12% | 10.57%
Current vs 7-Day Avg +79.40% | -53.84%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($8.33M). Bullish P/C ratio of 0.64. Call-heavy open interest (630,382 calls vs 393,920 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 6.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 185.505.60$5.551.8%5650.489.3K
$145.00Sep 1811.3011.55$11.432.2%650.757.8K
$150.00Sep 188.108.30$8.202.4%2430.627.5K
$155.00Aug 213.053.15$3.103.2%2080.455.1K
$152.50Sep 45.705.90$5.803.4%2170.55257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 189.509.65$9.571.6%110.642.1K
$155.00Sep 186.456.65$6.553.1%40.524.5K
$145.00Sep 182.452.54$2.503.6%760.267.2K
$140.00Sep 181.351.40$1.383.6%1130.169.9K
$150.00Sep 184.104.30$4.204.8%8650.395.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.66, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.220.25$0.2412.5%1540.066.5K
$157.50Aug 70.230.27$0.2516.0%5050.152.2K
$180.00Sep 180.440.49$0.4710.6%370.073.1K
$165.00Aug 210.510.60$0.5516.4%1310.127.0K
$175.00Sep 180.720.81$0.7711.7%2200.1115.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.100.11$0.119.1%8560.081.9K
$152.50Aug 70.410.49$0.4517.8%2.0K0.261.3K
$148.00Aug 140.540.65$0.6018.3%420.16586
$135.00Sep 180.700.78$0.7410.8%530.109.2K
$149.00Aug 140.730.80$0.779.1%120.20145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 728.0530.15$29.107.2%61.003
$126.00Aug 727.0529.10$28.087.3%61.001
$127.00Aug 726.0528.10$27.087.6%21.00--
$128.00Aug 725.0527.10$26.087.9%11.003
$132.00Aug 720.8523.40$22.1311.5%91.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2130.9033.60$32.258.4%--0.97104
$162.50Aug 77.1510.05$8.6033.7%--0.9750
$180.00Aug 2125.5028.60$27.0511.5%--0.97181
$175.00Aug 2120.5523.65$22.1014.0%--0.97182
$170.00Aug 1414.7017.75$16.2318.8%--0.97128

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 21.9K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 70.800.89$0.8510.6%1.9K0.403.9K
$160.00Aug 211.351.45$1.407.1%1.4K0.267.2K
$160.00Sep 183.503.65$3.584.2%7130.3611.7K
$155.00Aug 142.312.46$2.386.3%7000.471.6K
$170.00Aug 140.060.15$0.1181.8%5840.03375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 70.410.49$0.4517.8%2.0K0.261.3K
$157.50Aug 215.856.25$6.056.6%1.0K0.65215
$150.00Sep 184.104.30$4.204.8%8650.395.8K
$150.00Aug 70.100.11$0.119.1%8560.081.9K
$148.00Aug 70.020.08$0.05120.0%4820.04551

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 119.6%, max 396.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 18134.3%31.3%328.5%62.0K
$185.00Aug 7Sep 18115.8%33.1%250.1%513.0K
$135.00Aug 7Sep 18102.7%29.7%246.4%52.7K
$136.00Aug 7Aug 21110.0%32.3%240.3%--93
$138.00Aug 7Aug 2898.8%29.6%233.8%1127
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18152.2%30.6%396.9%169.6K
$125.00Aug 7Sep 18134.3%31.3%328.5%146.0K
$127.00Aug 7Aug 28195.3%50.1%289.7%553
$135.00Aug 7Sep 18102.7%29.7%246.4%539.7K
$138.00Aug 7Aug 2898.8%29.6%233.8%--108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 24.00, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Aug 21$0.11$2.39$0.1121.73$172.61
$162.50$165.00Aug 14$0.15$2.35$0.1515.67$162.65
$167.50$170.00Aug 21$0.15$2.35$0.1515.67$167.65
$177.50$180.00Aug 21$0.15$2.35$0.1515.67$177.65
$167.50$170.00Sep 11$0.15$2.35$0.1515.67$167.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Sep 18$0.20$4.80$0.2024.00$129.80
$135.00$130.00Sep 4$0.21$4.79$0.2122.81$134.79
$135.00$130.00Sep 18$0.37$4.63$0.3712.51$134.63
$133.00$130.00Aug 28$0.25$2.75$0.2511.00$132.75
$142.00$140.00Sep 4$0.19$1.81$0.199.53$141.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 37.46, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Sep 18$4.71$4.71$0.2916.24$134.71
$127.00$129.00Aug 14$1.87$1.87$0.1314.38$128.87
$136.00$137.00Aug 14$0.90$0.90$0.109.00$136.90
$135.00$140.00Sep 18$4.49$4.49$0.518.80$139.49
$132.00$133.00Aug 14$0.89$0.89$0.118.09$132.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Sep 18$4.87$4.87$0.1337.46$175.13
$162.50$160.00Aug 14$2.38$2.38$0.1219.83$160.12
$167.50$165.00Aug 28$2.38$2.38$0.1219.83$165.12
$175.00$172.50Aug 21$2.37$2.37$0.1318.23$172.63
$167.50$165.00Aug 14$2.30$2.30$0.2011.50$165.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $0.51, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 7Aug 14$0.09102.7%39.1%
$170.00Aug 7Aug 14$0.0976.6%35.1%
$130.00Aug 14Aug 21$0.1346.4%35.2%
$167.50Aug 7Aug 14$0.1466.6%33.2%
$137.00Aug 7Aug 14$0.15104.6%56.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Sep 18$0.0832.1%29.7%
$142.00Aug 7Aug 14$0.1162.2%32.5%
$133.00Aug 14Aug 28$0.1161.7%38.3%
$129.00Aug 7Aug 14$0.13176.3%71.3%
$143.00Aug 7Aug 14$0.1657.0%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 1.57% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 7$0.85$1.58$2.43$152.57$157.431.57%
$152.50Aug 7$2.28$0.45$2.73$149.77$155.231.77%
$157.50Aug 7$0.25$3.50$3.75$153.75$161.252.43%
$150.00Aug 7$4.43$0.11$4.54$145.46$154.542.94%
$149.00Aug 7$5.15$0.06$5.21$143.79$154.213.38%
$155.00Aug 14$2.38$2.89$5.27$149.73$160.273.41%
$152.50Aug 14$3.72$1.75$5.47$147.03$157.973.54%
$157.50Aug 14$1.43$4.45$5.88$151.62$163.383.81%
$148.00Aug 7$5.98$0.05$6.03$141.97$154.033.91%
$160.00Aug 7$0.09$6.05$6.14$153.86$166.143.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.13% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$150.00Aug 7$0.09$0.11$0.20$149.80$160.20
$157.50$150.00Aug 7$0.25$0.11$0.36$149.64$157.86
$160.00$152.50Aug 7$0.09$0.45$0.54$151.96$160.54
$157.50$152.50Aug 7$0.25$0.45$0.70$151.80$158.20
$165.00$147.00Aug 14$0.25$0.47$0.72$146.28$165.72
$165.00$148.00Aug 14$0.25$0.60$0.85$147.15$165.85
$162.50$147.00Aug 14$0.40$0.47$0.87$146.13$163.37
$155.00$150.00Aug 7$0.85$0.11$0.96$149.04$155.96
$162.50$148.00Aug 14$0.40$0.60$1.00$147.00$163.50
$165.00$149.00Aug 14$0.25$0.77$1.02$147.98$166.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 15.67, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
136/137140/142Aug 21$1.88$0.1215.67$135.12$141.88
135/136140/142Aug 28$1.88$0.1215.67$134.12$141.88
125/130135/140Sep 18$4.69$0.3115.13$125.31$139.69
145/148150/152Sep 11$2.76$0.2411.50$145.24$152.76
130/135140/145Sep 4$4.56$0.4410.36$130.44$144.56
138/139140/142Aug 28$1.81$0.199.53$137.19$141.81
136/137142/145Aug 21$2.67$0.338.09$134.33$144.67
144/145147/148Aug 28$0.89$0.118.09$144.11$147.89
160/165170/175Sep 18$4.44$0.567.93$160.56$174.44
150/152155/158Sep 11$2.20$0.307.33$150.30$157.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Aug 14$0.06$2.4440.67
$162.50$165.00$167.50Aug 28$0.07$2.4334.71
$125.00$130.00$135.00Aug 21$0.17$4.8328.41
$167.50$170.00$172.50Sep 4$0.09$2.4126.78
$165.00$167.50$170.00Sep 4$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.06$4.9482.33
$165.00$170.00$175.00Sep 18$0.13$4.8737.46
$125.00$130.00$135.00Sep 18$0.17$4.8328.41
$155.00$157.50$160.00Sep 4$0.11$2.3921.73
$150.00$152.50$155.00Sep 11$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-0.26, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Sep 11-$0.26$9.74
$180.00$185.001:2Aug 7-$0.01$4.99
$180.00$185.001:2Aug 14-$0.04$4.96
$180.00$185.001:2Aug 21-$0.08$4.92
$180.00$185.001:2Aug 28-$0.13$4.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Sep 18$0.00$5.00
$130.00$125.001:2Aug 21-$0.01$4.99
$140.00$135.001:2Sep 18-$0.10$4.90
$145.00$140.001:2Sep 18-$0.26$4.74
$150.00$145.001:2Sep 18-$0.80$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.56%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$5.500.480.4%3.56%3.97%5659.3K
$155.00Sep 4$4.450.470.4%2.88%3.29%7091
$155.00Sep 11$4.450.470.4%2.88%3.29%454
$155.00Aug 28$3.700.460.4%2.40%2.80%3481
$160.00Sep 18$3.500.363.6%2.27%5.91%71311.7K
$157.50Sep 11$3.400.402.0%2.20%4.23%63
$155.00Aug 21$3.050.450.4%1.98%2.38%2085.1K
$157.50Sep 4$2.940.392.0%1.90%3.93%--40
$157.50Aug 28$2.730.372.0%1.77%3.80%15353
$160.00Sep 11$2.690.333.6%1.74%5.39%2016

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,452
Total Puts 11,764
Put/Call Ratio 0.64
Net Difference 6,688

Prior's Put/Call Breakdown

Total Calls 19,278
Total Puts 13,109
Put/Call Ratio 0.68
Net Difference 6,169

Prior 7-Day Put/Call Summary

Total Calls 209,377
Total Puts 117,299
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All