Tour v492
XOM
EXXONMOBIL HLDGS COR
$154.84 +2.12%
$154.82 (-0.01%)🌙
as of 08/06 06:14 PM
(8/6 15:07) ◀
|
Thursday, August 6, 2026 (6:14pm)
January 2026
|
▶
◀ 8/6 18:14

Option Volume

Detail
ℹ
Current (08/06) 38,257
Calls: 24,947 (65%)
Puts: 13,310 (35%)
Prior (08/05) 44,795
Calls: 30,308 (68%)
Puts: 14,487 (32%)
Current vs Prior -14.60%
Calls: -17.69% (Calls)
Puts: -8.12% (Puts)
Prior 7-Day Total 366,991
Calls: 231,888 (63%)
Puts: 135,103 (37%)
Prior 7-Day Average 52,427
Calls: 33,126 (63%)
Puts: 19,300 (37%)
Current vs Prior 7-Day Avg -27.03%
Calls: -24.69%
Puts: -31.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $12.96M
Calls: $9.65M (74%)
Puts: $3.31M (26%)
Prior (08/05) $14.95M
Calls: $9.72M (65%)
Puts: $5.24M (35%)
Current vs Prior -13.33%
Calls: -0.71%
Puts: -36.77%
Prior 7-Day Total $111.76M
Calls: $76.78M (69%)
Puts: $34.98M (31%)
Prior 7-Day Average $15.97M
Calls: $10.97M (69%)
Puts: $5.00M (31%)
Current vs Prior 7-Day Avg -18.84%
Calls: -12.04%
Puts: -33.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.53
Prior (08/05) 0.48
Current vs Prior +11.62%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -21.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 643,845
Calls: 403,408 (63%)
Puts: 240,437 (37%)
Prior (08/05) 633,340
Calls: 389,172 (61%)
Puts: 244,168 (39%)
Current vs Prior +1.66%
Prior 7-Day Total 5,593,747
Calls: 3,457,920 (62%)
Puts: 2,135,827 (38%)
Prior 7-Day Average 799,106
Calls: 493,988 (62%)
Puts: 305,118 (38%)
Current vs Prior 7-Day Avg -19.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.48% | 4.39%5.74% | 9.59%
Prior 3.01% | 4.75%6.02% | 9.76%
Current vs Prior -17.54% | -7.65%-4.75% | -1.74%
Prior 7-Day Avg 3.75% | 5.34%6.83% | 10.39%
Current vs 7-Day Avg -33.91% | -17.89%-16.07% | -7.72%
Prior 7-Day Eod 3.01% | 4.75%6.02% | 9.76%
Current vs 7-Day Eod -17.54% | -7.65%-4.75% | -1.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.55% | 4.79%
Calls: 10.53% | 4.03%
Puts: 26.58% | 5.54%
Prior 7.25% | 8.93%
Calls: 6.64% | 7.50%
Puts: 7.87% | 10.36%
Current vs Prior +155.86% | -46.36%
Prior 7-Day Avg 10.51% | 10.04%
Calls: 9.69% | 9.27%
Puts: 11.33% | 10.81%
Current vs 7-Day Avg +76.43% | -52.28%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($9.65M). Bullish P/C ratio of 0.53. Call-heavy open interest (403,408 calls vs 240,437 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.7%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2119.4020.00$19.703.0%151.002.2K
$162.50Aug 140.590.61$0.603.3%4790.16234
$160.00Sep 183.703.85$3.784.0%8440.3611.7K
$160.00Aug 211.581.65$1.624.3%1.6K0.287.2K
$160.00Aug 141.021.07$1.054.8%3.4K0.251.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 186.306.70$6.506.2%60.51--
$160.00Sep 189.109.80$9.457.4%110.632.1K
$150.00Aug 212.002.17$2.098.1%590.333.4K
$145.00Sep 182.342.57$2.469.3%780.267.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.57, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.100.12$0.1118.2%5380.073.4K
$165.00Aug 140.290.35$0.3218.8%2080.09712
$157.50Aug 70.310.35$0.3312.1%8470.202.2K
$162.50Aug 140.590.61$0.603.3%4790.16234
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 180.620.73$0.6816.2%660.099.2K
$150.00Aug 140.871.01$0.9414.9%1940.23355
$146.00Aug 210.901.08$0.9918.2%2650.19185

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 728.2530.80$29.538.6%61.003
$128.00Aug 725.2527.80$26.539.6%11.003
$132.00Aug 721.2523.80$22.5311.3%91.0013
$138.00Aug 715.4017.50$16.4512.8%11.00101
$140.00Aug 713.5515.75$14.6515.0%41.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 72.503.95$3.2344.9%50.80229
$165.00Sep 1812.3514.15$13.2513.6%4230.73488
$160.00Aug 216.659.00$7.8330.0%70.72365
$157.50Aug 214.706.30$5.5029.1%1.0K0.63215
$160.00Sep 189.109.80$9.457.4%110.632.1K

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 29.1K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 141.021.07$1.054.8%3.4K0.251.6K
$155.00Aug 71.001.09$1.058.6%2.4K0.483.9K
$160.00Aug 211.581.65$1.624.3%1.6K0.287.2K
$155.00Aug 142.512.91$2.7114.8%8760.501.6K
$157.50Aug 70.310.35$0.3312.1%8470.202.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 70.300.39$0.3525.7%2.1K0.211.3K
$157.50Aug 214.706.30$5.5029.1%1.0K0.63215
$150.00Aug 70.070.10$0.0933.3%9170.061.9K
$150.00Sep 183.954.45$4.2011.9%8750.385.8K
$148.00Aug 70.010.04$0.03100.0%4690.02551

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 93.8%, max 279.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 7Sep 18121.0%31.9%279.9%543.0K
$125.00Aug 7Aug 21145.6%40.4%260.2%201.4K
$140.00Aug 7Sep 1899.6%28.9%244.2%1253.6K
$180.00Aug 7Sep 18104.1%30.8%238.2%5013.6K
$172.50Aug 7Sep 1196.4%30.8%213.4%41515
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 7Sep 1899.6%28.9%244.2%13310.1K
$144.00Aug 7Sep 484.1%29.1%188.7%6--
$146.00Aug 7Aug 2872.8%28.7%154.0%49178
$142.00Aug 7Sep 1169.0%29.9%131.0%3--
$143.00Aug 7Aug 2863.5%28.8%120.8%35116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 32.33, avg 5.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$0.16$4.84$0.1630.25$170.16
$180.00$185.00Sep 18$0.18$4.82$0.1826.78$180.18
$167.50$170.00Aug 21$0.12$2.38$0.1219.83$167.62
$170.00$175.00Aug 28$0.25$4.75$0.2519.00$170.25
$172.50$177.50Aug 14$0.26$4.74$0.2618.23$172.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Sep 18$0.15$4.85$0.1532.33$129.85
$139.00$136.00Aug 21$0.12$2.88$0.1224.00$138.88
$135.00$130.00Sep 4$0.22$4.78$0.2221.73$134.78
$140.00$135.00Sep 4$0.33$4.67$0.3314.15$139.67
$135.00$130.00Sep 18$0.33$4.67$0.3314.15$134.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 20.28, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$135.00Aug 21$9.53$9.53$0.4720.28$134.53
$140.00$145.00Aug 21$4.75$4.75$0.2519.00$144.75
$145.00$147.00Aug 21$1.90$1.90$0.1019.00$146.90
$138.00$140.00Aug 14$1.84$1.84$0.1611.50$139.84
$138.00$140.00Aug 7$1.80$1.80$0.209.00$139.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$157.50Aug 21$2.33$2.33$0.1713.71$157.67
$157.50$155.00Aug 7$2.03$2.03$0.474.32$155.47
$165.00$160.00Sep 18$3.80$3.80$1.203.17$161.20
$155.00$152.50Sep 4$1.65$1.65$0.851.94$153.35
$160.00$155.00Sep 18$2.95$2.95$2.051.44$157.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.60, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Aug 7Aug 14$0.07108.5%51.3%
$170.00Aug 7Aug 14$0.0779.1%33.3%
$185.00Aug 7Aug 21$0.08121.0%43.1%
$125.00Aug 7Aug 14$0.10145.6%55.3%
$167.50Aug 7Aug 14$0.1268.2%31.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 7Aug 14$0.0984.1%32.3%
$135.00Aug 14Aug 21$0.1037.0%34.5%
$130.00Aug 21Sep 4$0.1535.2%32.3%
$125.00Aug 21Sep 18$0.1840.4%32.6%
$145.00Aug 7Aug 14$0.2356.4%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.45% of stock, avg 7.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 7$1.05$1.20$2.25$152.75$157.251.45%
$152.50Aug 7$2.64$0.35$2.99$149.51$155.491.93%
$157.50Aug 7$0.33$3.23$3.56$153.94$161.062.30%
$150.00Aug 7$4.70$0.09$4.79$145.21$154.793.09%
$155.00Aug 14$2.71$2.82$5.53$149.47$160.533.57%
$152.50Aug 14$3.97$1.74$5.71$146.79$158.213.69%
$149.00Aug 7$5.85$0.14$5.99$143.01$154.993.87%
$150.00Aug 14$5.73$0.94$6.67$143.33$156.674.31%
$148.00Aug 7$6.78$0.03$6.81$141.19$154.814.40%
$149.00Aug 14$6.70$0.78$7.48$141.52$156.484.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.30% of stock, avg 2.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$152.50Aug 7$0.11$0.35$0.46$152.04$160.46
$157.50$152.50Aug 7$0.33$0.35$0.68$151.82$158.18
$165.00$147.00Aug 14$0.32$0.43$0.75$146.25$165.75
$165.00$148.00Aug 14$0.32$0.55$0.87$147.13$165.87
$162.50$147.00Aug 14$0.60$0.43$1.03$145.97$163.53
$165.00$149.00Aug 14$0.32$0.78$1.10$147.90$166.10
$162.50$148.00Aug 14$0.60$0.55$1.15$146.85$163.65
$160.00$129.00Aug 7$0.11$1.06$1.17$127.83$161.17
$160.00$127.00Aug 7$0.11$1.06$1.17$125.83$161.17
$160.00$126.00Aug 7$0.11$1.06$1.17$124.83$161.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 37.46, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
136/139140/145Aug 21$4.87$0.1337.46$134.13$144.87
143/144145/147Aug 7$1.87$0.1314.38$142.13$146.87
152/155162/165Sep 4$2.28$0.2210.36$152.72$164.78
152/155158/160Sep 4$2.25$0.259.00$152.75$159.75
125/130135/140Sep 18$4.50$0.509.00$125.50$139.50
150/152155/158Sep 11$2.23$0.278.26$150.27$157.23
160/165170/175Sep 18$4.37$0.636.94$160.63$174.37
152/155168/170Sep 4$2.13$0.375.76$152.87$169.63
144/145149/150Aug 21$0.85$0.155.67$144.15$149.85
160/165175/180Sep 18$4.13$0.874.75$160.87$179.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 61.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Sep 18$0.15$4.8532.33
$135.00$140.00$145.00Aug 21$0.17$4.8328.41
$162.50$165.00$167.50Aug 14$0.10$2.4024.00
$140.00$145.00$150.00Sep 18$0.20$4.8024.00
$157.50$160.00$162.50Aug 21$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.08$4.9261.50
$130.00$135.00$140.00Sep 4$0.11$4.8944.45
$125.00$130.00$135.00Sep 18$0.18$4.8226.78
$146.00$147.00$148.00Aug 14$0.07$0.9313.29
$130.00$135.00$140.00Sep 18$0.37$4.6312.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.06, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Aug 21-$0.06$9.94
$180.00$185.001:2Aug 7-$0.01$4.99
$180.00$185.001:2Sep 18-$0.15$4.85
$175.00$180.001:2Sep 18-$0.18$4.82
$170.00$175.001:2Sep 18-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$129.001:2Aug 7-$2.06$8.94
$148.00$142.001:2Sep 11-$0.03$5.97
$130.00$125.001:2Aug 21-$0.01$4.99
$135.00$130.001:2Sep 18-$0.02$4.98
$130.00$125.001:2Sep 18-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.55%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$5.500.490.1%3.55%3.66%5749.3K
$155.00Sep 4$4.100.470.1%2.65%2.75%7091
$155.00Sep 11$3.950.480.1%2.55%2.65%754
$155.00Aug 28$3.850.470.1%2.49%2.59%4481
$160.00Sep 18$3.700.363.3%2.39%5.72%84411.7K
$155.00Aug 21$3.100.470.1%2.00%2.11%3845.1K
$157.50Sep 11$2.970.411.7%1.92%3.64%63
$157.50Sep 4$2.860.401.7%1.85%3.56%1040
$160.00Sep 11$2.760.353.3%1.78%5.11%2016
$157.50Aug 28$2.740.381.7%1.77%3.49%15353

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,947
Total Puts 13,310
Put/Call Ratio 0.53
Net Difference 11,637

Prior's Put/Call Breakdown

Total Calls 30,308
Total Puts 14,487
Put/Call Ratio 0.48
Net Difference 15,821

Prior 7-Day Put/Call Summary

Total Calls 231,888
Total Puts 135,103
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All