Tour v492
XOM
EXXONMOBIL HLDGS COR
$151.63 -1.51%
$151.87 (+0.16%)🌙
as of 08/05 06:22 PM
(8/5 15:07) ◀
|
Wednesday, August 5, 2026 (6:22pm)
January 2026
|
▶ (8/6 15:07)
◀ 8/5 18:22 ▶

Option Volume

Detail
ℹ
Current (08/05) 44,795
Calls: 30,308 (68%)
Puts: 14,487 (32%)
Prior (08/04) 51,491
Calls: 32,830 (64%)
Puts: 18,661 (36%)
Current vs Prior -13.00%
Calls: -7.68% (Calls)
Puts: -22.37% (Puts)
Prior 7-Day Total 369,121
Calls: 231,168 (63%)
Puts: 137,953 (37%)
Prior 7-Day Average 52,731
Calls: 33,024 (63%)
Puts: 19,707 (37%)
Current vs Prior 7-Day Avg -15.05%
Calls: -8.22%
Puts: -26.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $14.95M
Calls: $9.72M (65%)
Puts: $5.24M (35%)
Prior (08/04) $15.51M
Calls: $11.57M (75%)
Puts: $3.93M (25%)
Current vs Prior -3.59%
Calls: -16.05%
Puts: +33.06%
Prior 7-Day Total $115.45M
Calls: $79.18M (69%)
Puts: $36.26M (31%)
Prior 7-Day Average $16.49M
Calls: $11.31M (69%)
Puts: $5.18M (31%)
Current vs Prior 7-Day Avg -9.34%
Calls: -14.10%
Puts: +1.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.48
Prior (08/04) 0.57
Current vs Prior -15.91%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -31.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 633,340
Calls: 389,172 (61%)
Puts: 244,168 (39%)
Prior (08/04) 706,011
Calls: 447,039 (63%)
Puts: 258,972 (37%)
Current vs Prior -10.29%
Prior 7-Day Total 5,916,944
Calls: 3,659,452 (62%)
Puts: 2,257,492 (38%)
Prior 7-Day Average 845,277
Calls: 522,778 (62%)
Puts: 322,498 (38%)
Current vs Prior 7-Day Avg -25.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.01% | 4.75%6.02% | 9.76%
Prior 3.49% | 5.10%6.31% | 9.97%
Current vs Prior -13.94% | -6.87%-4.63% | -2.10%
Prior 7-Day Avg 4.01% | 5.53%7.07% | 10.59%
Current vs 7-Day Avg -25.03% | -14.06%-14.89% | -7.81%
Prior 7-Day Eod 3.49% | 5.10%6.31% | 9.97%
Current vs 7-Day Eod -13.94% | -6.87%-4.63% | -2.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.25% | 8.93%
Calls: 6.64% | 7.50%
Puts: 7.87% | 10.36%
Prior 8.98% | 5.85%
Calls: 9.23% | 4.40%
Puts: 8.72% | 7.29%
Current vs Prior -19.27% | +52.65%
Prior 7-Day Avg 10.34% | 10.38%
Calls: 9.56% | 10.19%
Puts: 11.12% | 10.57%
Current vs 7-Day Avg -29.88% | -13.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($9.72M). Extreme bullish P/C ratio of 0.48 - heavy call buying (30,308 calls vs 14,487 puts). Call-heavy open interest (389,172 calls vs 244,168 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.7%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 186.506.80$6.654.5%900.547.6K
$155.00Sep 184.304.50$4.404.5%4070.419.4K
$160.00Sep 182.702.85$2.785.4%3740.3011.9K
$152.50Aug 213.053.25$3.156.3%1300.44344
$125.00Aug 2126.0528.00$27.037.2%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 188.008.30$8.153.7%260.584.5K
$150.00Sep 185.305.55$5.434.6%1090.465.8K
$149.00Aug 283.403.65$3.537.1%10.43--
$140.00Sep 181.801.94$1.877.5%1530.219.8K
$145.00Sep 183.203.45$3.337.5%2910.337.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.66, cheapest $0.43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.400.46$0.4314.0%2560.097.0K
$160.00Aug 210.891.00$0.9511.6%3.3K0.186.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.450.54$0.5018.0%150.079.2K
$149.00Aug 70.520.61$0.5616.1%4400.25313
$150.00Aug 70.790.91$0.8514.1%2.0K0.331.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 719.8521.85$20.859.6%21.008
$140.00Aug 711.0012.85$11.9315.5%11.0068
$142.00Aug 79.0511.10$10.0720.4%51.0057
$143.00Aug 77.159.75$8.4530.8%51.00--
$125.00Aug 2126.0528.00$27.037.2%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 1417.3019.55$18.4312.2%201.00138
$180.00Aug 727.2029.85$28.539.3%21.00--
$177.50Aug 724.2527.30$25.7811.8%21.00--
$160.00Aug 77.259.05$8.1522.1%20.9551
$170.00Aug 2118.1520.20$19.1710.7%30.9591

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 30.3K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 70.020.05$0.0475.0%6.0K0.022.7K
$160.00Aug 210.891.00$0.9511.6%3.3K0.186.8K
$160.00Aug 70.080.10$0.0922.2%1.5K0.052.5K
$155.00Aug 141.481.70$1.5913.8%9250.341.6K
$155.00Aug 70.410.50$0.4520.0%8830.203.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.790.91$0.8514.1%2.0K0.331.6K
$145.00Aug 70.080.12$0.1040.0%1.4K0.061.2K
$152.50Aug 71.862.20$2.0316.7%1.1K0.591.4K
$148.00Aug 70.290.41$0.3534.3%5520.17326
$149.00Aug 70.520.61$0.5616.1%4400.25313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 57.5%, max 323.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 1882.2%29.9%175.1%24515.4K
$180.00Aug 7Sep 1881.3%30.6%166.2%2333.5K
$177.50Aug 7Sep 475.3%37.4%101.4%452
$170.00Aug 7Sep 1860.4%30.0%101.3%85127.2K
$142.00Aug 7Sep 1146.5%26.3%77.0%1561
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18125.4%29.6%323.0%279.6K
$125.00Aug 7Sep 1891.7%30.1%204.3%85.8K
$141.00Aug 7Sep 1157.3%29.2%95.8%444
$144.00Aug 7Sep 450.6%27.6%82.9%90530
$142.00Aug 7Sep 1146.5%26.3%77.0%8118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 74.00, avg 5.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$177.50Sep 4$0.10$7.40$0.1074.00$170.10
$157.50$160.00Aug 7$0.10$2.40$0.1024.00$157.60
$170.00$175.00Aug 28$0.22$4.78$0.2221.73$170.22
$175.00$180.00Sep 18$0.22$4.78$0.2221.73$175.22
$160.00$162.50Aug 14$0.16$2.34$0.1614.62$160.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$134.00$130.00Aug 28$0.10$3.90$0.1039.00$133.90
$135.00$130.00Sep 4$0.13$4.87$0.1337.46$134.87
$130.00$125.00Sep 18$0.28$4.72$0.2816.86$129.72
$130.00$127.00Aug 7$0.17$2.83$0.1716.65$129.83
$133.00$130.00Aug 14$0.17$2.83$0.1716.65$132.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 15.67, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$4.70$4.70$0.3015.67$134.70
$140.00$142.00Aug 7$1.86$1.86$0.1413.29$141.86
$135.00$140.00Sep 11$4.55$4.55$0.4510.11$139.55
$135.00$140.00Sep 18$4.50$4.50$0.509.00$139.50
$141.00$143.00Aug 21$1.75$1.75$0.257.00$142.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$160.00Aug 21$9.27$9.27$0.7312.70$160.73
$157.50$155.00Aug 14$2.28$2.28$0.2210.36$155.22
$170.00$157.50Aug 14$11.25$11.25$1.259.00$158.75
$175.00$160.00Sep 18$12.90$12.90$2.106.14$162.10
$160.00$157.50Aug 21$2.10$2.10$0.405.25$157.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.69, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 21Aug 28$0.0530.2%29.8%
$170.00Aug 7Aug 14$0.0760.4%36.0%
$167.50Aug 7Aug 14$0.1058.0%34.4%
$180.00Aug 7Aug 14$0.1581.3%56.8%
$165.00Aug 7Aug 14$0.1852.0%33.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Aug 14Aug 21$0.0940.3%30.9%
$140.00Aug 7Aug 14$0.1144.1%30.2%
$142.00Aug 7Aug 14$0.1146.5%27.5%
$138.00Aug 14Aug 21$0.1739.3%31.5%
$135.00Aug 21Aug 28$0.2031.3%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.08% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 7$1.13$2.03$3.16$149.34$155.662.08%
$150.00Aug 7$2.53$0.85$3.38$146.62$153.382.23%
$149.00Aug 7$3.24$0.56$3.80$145.20$152.802.51%
$155.00Aug 7$0.45$3.83$4.28$150.72$159.282.82%
$148.00Aug 7$4.38$0.35$4.73$143.27$152.733.12%
$157.50Aug 7$0.19$5.68$5.87$151.63$163.373.87%
$150.00Aug 14$3.90$2.07$5.97$144.03$155.973.94%
$152.50Aug 14$2.79$3.30$6.09$146.41$158.594.02%
$146.00Aug 7$6.07$0.14$6.21$139.79$152.214.10%
$155.00Aug 14$1.59$4.90$6.49$148.51$161.494.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.25% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$147.00Aug 7$0.19$0.19$0.38$146.62$157.88
$157.50$144.00Aug 7$0.19$0.20$0.39$143.61$157.89
$157.50$148.00Aug 7$0.19$0.35$0.54$147.46$158.04
$155.00$147.00Aug 7$0.45$0.19$0.64$146.36$155.64
$155.00$144.00Aug 7$0.45$0.20$0.65$143.35$155.65
$157.50$149.00Aug 7$0.19$0.56$0.75$148.25$158.25
$155.00$148.00Aug 7$0.45$0.35$0.80$147.20$155.80
$155.00$149.00Aug 7$0.45$0.56$1.01$147.99$156.01
$157.50$150.00Aug 7$0.19$0.85$1.04$148.96$158.54
$175.00$130.00Sep 18$0.55$0.50$1.05$128.95$176.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 21.73, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 18$4.78$0.2221.73$125.22$139.78
138/139142/145Aug 28$2.85$0.1519.00$136.15$144.85
142/143148/150Aug 14$1.88$0.1215.67$141.12$149.88
150/152158/160Sep 11$2.34$0.1614.62$150.16$159.84
137/138141/143Aug 21$1.86$0.1413.29$136.14$142.86
142/144150/152Aug 28$2.31$0.1912.16$141.69$152.31
143/144146/148Aug 7$1.84$0.1611.50$142.16$147.84
125/126146/148Aug 7$1.82$0.1810.11$124.18$147.82
150/152160/162Aug 28$2.27$0.239.87$150.23$162.27
146/149150/152Sep 4$2.72$0.289.71$146.28$152.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Aug 7$0.05$2.4549.00
$165.00$170.00$175.00Aug 28$0.13$4.8737.46
$170.00$172.50$175.00Aug 21$0.09$2.4126.78
$162.50$165.00$167.50Aug 14$0.10$2.4024.00
$125.00$130.00$135.00Aug 21$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.22$4.7821.73
$141.00$142.00$143.00Aug 7$0.05$0.9519.00
$147.00$148.00$149.00Aug 7$0.05$0.9519.00
$148.00$149.00$150.00Sep 11$0.05$0.9519.00
$136.00$137.00$138.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.47, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$177.501:2Sep 4-$0.33$7.17
$131.00$140.001:2Aug 7-$3.01$5.99
$170.00$175.001:2Aug 28$0.00$5.00
$170.00$175.001:2Aug 7-$0.05$4.95
$165.00$170.001:2Aug 28-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 7-$0.47$9.53
$170.00$160.001:2Aug 21-$0.63$9.37
$135.00$130.001:2Sep 18$0.00$5.00
$135.00$130.001:2Aug 21-$0.10$4.90
$140.00$135.001:2Sep 18-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.84%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$4.300.412.2%2.84%5.06%4079.4K
$152.50Sep 11$4.050.460.6%2.67%3.24%516
$152.50Sep 4$3.950.450.6%2.61%3.18%21747
$152.50Aug 28$3.550.450.6%2.34%2.91%8336
$155.00Sep 11$3.350.402.2%2.21%4.43%2548
$152.50Aug 21$3.050.440.6%2.01%2.59%130344
$160.00Sep 18$2.700.305.5%1.78%7.30%37411.9K
$155.00Aug 28$2.680.372.2%1.77%3.99%21477
$157.50Sep 11$2.680.343.9%1.77%5.64%1--
$155.00Sep 4$2.560.382.2%1.69%3.91%3864

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,308
Total Puts 14,487
Put/Call Ratio 0.48
Net Difference 15,821

Prior's Put/Call Breakdown

Total Calls 32,830
Total Puts 18,661
Put/Call Ratio 0.57
Net Difference 14,169

Prior 7-Day Put/Call Summary

Total Calls 231,168
Total Puts 137,953
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All