Tour v492
XOM
EXXONMOBIL HLDGS COR
$151.92 -1.33%
(8/4 18:18) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:22)
◀ 8/5 15:07 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 32,387
Calls: 19,278 (60%)
Puts: 13,109 (40%)
Prior (08/04) 46,990
Calls: 29,560 (63%)
Puts: 17,430 (37%)
Current vs Prior -31.08%
Calls: -34.78% (Calls)
Puts: -24.79% (Puts)
Prior 7-Day Total 399,609
Calls: 272,036 (68%)
Puts: 127,573 (32%)
Prior 7-Day Average 57,087
Calls: 38,862 (68%)
Puts: 18,224 (32%)
Current vs Prior 7-Day Avg -43.27%
Calls: -50.39%
Puts: -28.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $13.04M
Calls: $8.32M (64%)
Puts: $4.72M (36%)
Prior (08/04) $14.49M
Calls: $10.91M (75%)
Puts: $3.58M (25%)
Current vs Prior -9.98%
Calls: -23.70%
Puts: +31.80%
Prior 7-Day Total $129.95M
Calls: $89.45M (69%)
Puts: $40.50M (31%)
Prior 7-Day Average $18.56M
Calls: $12.78M (69%)
Puts: $5.79M (31%)
Current vs Prior 7-Day Avg -29.75%
Calls: -34.89%
Puts: -18.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.68
Prior (08/04) 0.59
Current vs Prior +15.32%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +10.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 1,012,127
Calls: 622,523 (62%)
Puts: 389,604 (38%)
Prior (08/04) 994,699
Calls: 607,294 (61%)
Puts: 387,405 (39%)
Current vs Prior +1.75%
Prior 7-Day Total 6,563,495
Calls: 4,056,421 (62%)
Puts: 2,507,074 (38%)
Prior 7-Day Average 937,642
Calls: 579,488 (62%)
Puts: 358,153 (38%)
Current vs Prior 7-Day Avg +7.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.96% | 4.67%5.94% | 9.73%
Prior 3.88% | 5.64%6.73% | 10.14%
Current vs Prior -23.88% | -17.24%-11.65% | -4.09%
Prior 7-Day Avg 4.26% | 5.72%7.45% | 10.83%
Current vs 7-Day Avg -30.60% | -18.39%-20.23% | -10.20%
Prior 7-Day Eod 3.88% | 5.64%6.31% | 9.97%
Current vs 7-Day Eod -23.88% | -17.24%-5.85% | -2.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.25% | 8.93%
Calls: 6.64% | 7.50%
Puts: 7.87% | 10.36%
Prior 8.27% | 17.40%
Calls: 8.96% | 15.05%
Puts: 7.58% | 19.75%
Current vs Prior -12.33% | -48.68%
Prior 7-Day Avg 10.13% | 10.93%
Calls: 9.37% | 10.62%
Puts: 10.88% | 11.24%
Current vs 7-Day Avg -28.41% | -18.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($8.32M). Bullish P/C ratio of 0.68. Call-heavy open interest (622,523 calls vs 389,604 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.2%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1822.0522.65$22.352.7%3220.968.3K
$150.00Sep 186.757.00$6.883.6%900.557.6K
$145.00Sep 48.709.05$8.883.9%20.725
$125.00Aug 2126.0527.20$26.634.3%11.001.4K
$160.00Sep 182.812.96$2.895.2%3500.3011.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 187.758.05$7.903.8%230.584.5K
$160.00Sep 1811.0511.50$11.284.0%430.692.2K
$150.00Aug 70.720.75$0.744.1%1.7K0.301.6K
$160.00Aug 2810.0510.50$10.284.4%20.7643
$155.00Aug 286.456.75$6.604.5%80.62147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.60, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 210.080.09$0.0911.1%2050.023.6K
$170.00Aug 210.160.19$0.1816.7%890.046.5K
$180.00Sep 180.360.42$0.3915.4%1420.063.1K
$165.00Aug 210.410.46$0.4411.4%2540.107.0K
$155.00Aug 70.500.57$0.5313.2%8480.233.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Aug 70.280.31$0.3010.0%5080.15326
$149.00Aug 70.410.49$0.4517.8%3790.21313
$130.00Sep 180.450.50$0.4810.4%130.079.2K
$140.00Aug 210.470.55$0.5115.7%800.113.0K
$135.00Sep 40.510.62$0.5619.6%80.09608

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2126.0527.20$26.634.3%11.001.4K
$130.00Aug 2121.1022.85$21.988.0%131.00414
$135.00Aug 2116.7018.00$17.357.5%601.002.2K
$136.00Aug 2115.1017.60$16.3515.3%--1.0018
$125.00Sep 1826.2528.10$27.186.8%911.002.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 79.5511.60$10.5819.4%--1.0051
$165.00Aug 712.1014.15$13.1315.6%--1.0010
$167.50Aug 714.4516.00$15.2310.2%--1.0030
$177.50Aug 724.4527.30$25.8811.0%21.00--
$180.00Aug 727.2029.85$28.539.3%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 19.9K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.070.10$0.0933.3%1.5K0.052.5K
$162.50Aug 70.020.07$0.05100.0%8860.022.7K
$155.00Aug 70.500.57$0.5313.2%8480.233.9K
$157.50Aug 70.190.26$0.2330.4%8230.112.3K
$160.00Aug 211.001.08$1.047.7%7760.206.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 70.720.75$0.744.1%1.7K0.301.6K
$145.00Aug 70.060.08$0.0728.6%1.4K0.041.2K
$152.50Aug 71.711.85$1.787.9%9940.551.4K
$148.00Aug 70.280.31$0.3010.0%5080.15326
$149.00Aug 70.410.49$0.4517.8%3790.21313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 67.9%, max 210.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 7Sep 486.5%32.4%166.9%--550
$175.00Aug 7Sep 1877.9%30.3%157.0%23415.8K
$180.00Aug 7Sep 1877.6%31.1%149.6%2333.5K
$135.00Aug 7Sep 1866.3%28.8%130.0%1322.8K
$138.00Aug 7Aug 2862.8%27.5%128.5%--127
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 1892.5%29.8%210.5%259.6K
$124.00Aug 7Aug 14213.8%70.8%201.8%--116
$125.00Aug 7Sep 1890.0%30.8%192.5%66.0K
$134.00Aug 7Aug 2879.0%29.4%169.0%396
$180.00Aug 7Sep 1877.6%31.1%149.6%2105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 19.83, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Sep 18$0.24$4.76$0.2419.83$175.24
$162.50$165.00Aug 14$0.13$2.37$0.1318.23$162.63
$157.50$160.00Aug 7$0.14$2.36$0.1416.86$157.64
$170.00$172.50Sep 4$0.15$2.35$0.1515.67$170.15
$165.00$167.50Aug 28$0.16$2.34$0.1614.62$165.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Sep 18$0.25$4.75$0.2519.00$129.75
$135.00$130.00Sep 4$0.32$4.68$0.3214.62$134.68
$135.00$130.00Sep 18$0.46$4.54$0.469.87$134.54
$143.00$142.00Aug 14$0.11$0.89$0.118.09$142.89
$126.00$125.00Aug 7$0.12$0.88$0.127.33$125.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 28.41, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Sep 18$4.83$4.83$0.1728.41$129.83
$132.00$135.00Aug 7$2.80$2.80$0.2014.00$134.80
$125.00$130.00Aug 21$4.65$4.65$0.3513.29$129.65
$130.00$135.00Aug 21$4.63$4.63$0.3712.51$134.63
$140.00$145.00Sep 4$4.47$4.47$0.538.43$144.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Aug 14$2.35$2.35$0.1515.67$160.15
$170.00$165.00Aug 21$4.70$4.70$0.3015.67$165.30
$172.50$170.00Aug 14$2.33$2.33$0.1713.71$170.17
$180.00$175.00Sep 18$4.58$4.58$0.4210.90$175.42
$160.00$157.50Aug 7$2.28$2.28$0.2210.36$157.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 7Aug 14$0.0657.2%34.7%
$135.00Aug 7Aug 14$0.1066.3%37.0%
$167.50Aug 7Aug 14$0.1154.8%34.5%
$138.00Aug 7Aug 14$0.1262.8%35.0%
$165.00Aug 7Aug 14$0.1651.1%32.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 7Aug 14$0.0566.3%37.0%
$138.00Aug 7Aug 14$0.0862.8%35.0%
$141.00Aug 7Aug 14$0.0957.2%30.9%
$140.00Aug 7Aug 14$0.1144.0%30.2%
$137.00Aug 7Aug 14$0.1266.8%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 2.03% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Aug 7$1.30$1.78$3.08$149.42$155.582.03%
$150.00Aug 7$2.71$0.74$3.45$146.55$153.452.27%
$149.00Aug 7$3.55$0.45$4.00$145.00$153.002.63%
$155.00Aug 7$0.53$3.58$4.11$150.89$159.112.71%
$148.00Aug 7$4.50$0.30$4.80$143.20$152.803.16%
$147.00Aug 7$5.45$0.18$5.63$141.37$152.633.71%
$152.50Aug 14$2.69$3.09$5.78$146.72$158.283.80%
$150.00Aug 14$4.00$1.89$5.89$144.11$155.893.88%
$157.50Aug 7$0.23$5.70$5.93$151.57$163.433.90%
$149.00Aug 14$4.68$1.53$6.21$142.79$155.214.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.27% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$147.00Aug 7$0.23$0.18$0.41$146.59$157.91
$157.50$148.00Aug 7$0.23$0.30$0.53$147.47$158.03
$157.50$149.00Aug 7$0.23$0.45$0.68$148.32$158.18
$155.00$147.00Aug 7$0.53$0.18$0.71$146.29$155.71
$155.00$148.00Aug 7$0.53$0.30$0.83$147.17$155.83
$157.50$150.00Aug 7$0.23$0.74$0.97$149.03$158.47
$155.00$149.00Aug 7$0.53$0.45$0.98$148.02$155.98
$175.00$130.00Sep 18$0.63$0.48$1.11$128.89$176.11
$155.00$150.00Aug 7$0.53$0.74$1.27$148.73$156.27
$157.50$124.00Aug 7$0.23$1.06$1.29$122.71$158.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 22.81, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Sep 4$4.79$0.2122.81$130.21$144.79
150/152155/158Sep 11$2.33$0.1713.71$150.17$157.33
141/142143/145Aug 21$1.84$0.1611.50$140.16$144.84
140/141143/145Aug 21$1.83$0.1710.76$139.17$144.83
130/133135/137Aug 28$2.74$0.2610.54$130.26$137.74
125/130135/140Sep 18$4.52$0.489.42$125.48$139.52
140/141144/145Aug 28$0.90$0.109.00$140.10$144.90
141/142145/146Aug 21$0.89$0.118.09$141.11$145.89
141/142146/147Aug 21$0.89$0.118.09$141.11$146.89
134/135138/140Aug 28$1.77$0.237.70$133.23$139.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Aug 7$0.05$2.4549.00
$162.50$165.00$167.50Aug 14$0.07$2.4334.71
$160.00$162.50$165.00Aug 21$0.08$2.4230.25
$162.50$165.00$167.50Aug 21$0.08$2.4230.25
$165.00$167.50$170.00Sep 4$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Aug 14$0.08$2.4230.25
$170.00$172.50$175.00Aug 21$0.10$2.4024.00
$125.00$130.00$135.00Sep 18$0.21$4.7922.81
$165.00$167.50$170.00Aug 14$0.12$2.3819.83
$143.00$144.00$145.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-4.58, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Sep 18-$0.15$4.85
$170.00$175.001:2Sep 18-$0.20$4.80
$165.00$170.001:2Sep 18-$0.34$4.66
$160.00$165.001:2Sep 18-$0.67$4.33
$165.00$170.001:2Sep 11-$0.91$4.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$167.501:2Aug 7-$4.58$5.42
$135.00$130.001:2Sep 18-$0.02$4.98
$140.00$135.001:2Sep 18-$0.09$4.91
$140.00$135.001:2Sep 11-$0.21$4.79
$145.00$140.001:2Sep 18-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.23%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.50Sep 11$4.900.480.4%3.23%3.61%316
$152.50Sep 4$4.500.480.4%2.96%3.34%1547
$155.00Sep 18$4.400.422.0%2.90%4.92%4049.4K
$155.00Sep 11$3.850.422.0%2.53%4.56%2548
$152.50Aug 28$3.750.470.4%2.47%2.85%8336
$155.00Sep 4$3.450.412.0%2.27%4.30%3164
$152.50Aug 21$3.150.460.4%2.07%2.46%126344
$157.50Sep 11$3.000.353.7%1.97%5.65%12
$160.00Sep 18$2.810.305.3%1.85%7.17%35011.9K
$155.00Aug 28$2.800.382.0%1.84%3.87%21477

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,278
Total Puts 13,109
Put/Call Ratio 0.68
Net Difference 6,169

Prior's Put/Call Breakdown

Total Calls 29,560
Total Puts 17,430
Put/Call Ratio 0.59
Net Difference 12,130

Prior 7-Day Put/Call Summary

Total Calls 272,036
Total Puts 127,573
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All