Tour v490
XOM
EXXONMOBIL HLDGS COR
$153.96 -0.71%
$153.86 (-0.07%)🌙
as of 08/04 06:18 PM
(8/4 15:07) ◀
|
Tuesday, August 4, 2026 (6:18pm)
January 2026
|
▶ (8/5 15:07)
◀ 8/4 18:18 ▶

Option Volume

Detail
ℹ
Current (08/04) 51,491
Calls: 32,830 (64%)
Puts: 18,661 (36%)
Prior (08/03) 42,307
Calls: 17,846 (42%)
Puts: 24,461 (58%)
Current vs Prior +21.71%
Calls: +83.96% (Calls)
Puts: -23.71% (Puts)
Prior 7-Day Total 437,553
Calls: 290,557 (66%)
Puts: 146,996 (34%)
Prior 7-Day Average 62,507
Calls: 41,508 (66%)
Puts: 20,999 (34%)
Current vs Prior 7-Day Avg -17.62%
Calls: -20.91%
Puts: -11.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $15.51M
Calls: $11.57M (75%)
Puts: $3.93M (25%)
Prior (08/03) $11.69M
Calls: $6.19M (53%)
Puts: $5.51M (47%)
Current vs Prior +32.62%
Calls: +87.07%
Puts: -28.56%
Prior 7-Day Total $141.03M
Calls: $96.48M (68%)
Puts: $44.54M (32%)
Prior 7-Day Average $20.15M
Calls: $13.78M (68%)
Puts: $6.36M (32%)
Current vs Prior 7-Day Avg -23.02%
Calls: -16.03%
Puts: -38.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.57
Prior (08/03) 1.37
Current vs Prior -58.53%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -13.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 706,011
Calls: 447,039 (63%)
Puts: 258,972 (37%)
Prior (08/03) 979,723
Calls: 603,428 (62%)
Puts: 376,295 (38%)
Current vs Prior -27.94%
Prior 7-Day Total 5,880,598
Calls: 3,642,056 (62%)
Puts: 2,238,542 (38%)
Prior 7-Day Average 840,085
Calls: 520,293 (62%)
Puts: 319,791 (38%)
Current vs Prior 7-Day Avg -15.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.49% | 5.10%6.31% | 9.97%
Prior 3.90% | 5.66%6.56% | 10.27%
Current vs Prior -10.29% | -9.95%-3.74% | -2.89%
Prior 7-Day Avg 4.24% | 5.70%7.33% | 10.81%
Current vs 7-Day Avg -17.52% | -10.62%-13.92% | -7.79%
Prior 7-Day Eod 3.90% | 5.66%6.56% | 10.27%
Current vs 7-Day Eod -10.29% | -9.95%-3.74% | -2.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.98% | 5.85%
Calls: 9.23% | 4.40%
Puts: 8.72% | 7.29%
Prior 8.27% | 17.40%
Calls: 8.96% | 15.05%
Puts: 7.58% | 19.75%
Current vs Prior +8.59% | -66.38%
Prior 7-Day Avg 10.13% | 10.93%
Calls: 9.37% | 10.62%
Puts: 10.88% | 11.24%
Current vs 7-Day Avg -11.33% | -46.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($11.57M). Bullish P/C ratio of 0.57. P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (447,039 calls vs 258,972 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.4%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 183.703.90$3.805.3%3090.3611.8K
$150.00Sep 188.108.60$8.356.0%4040.607.6K
$157.50Aug 212.392.54$2.476.1%470.36729
$160.00Aug 282.202.34$2.276.2%760.305.2K
$125.00Aug 1428.4030.25$29.336.3%20.995
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 186.857.15$7.004.3%420.524.5K
$150.00Sep 184.504.70$4.604.3%1380.405.8K
$160.00Sep 189.8010.30$10.055.0%390.642.2K
$145.00Sep 182.752.92$2.846.0%2970.287.2K
$155.00Aug 285.455.90$5.687.9%70.54146

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.54, cheapest $0.41)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 140.370.45$0.4119.5%1130.11682
$157.50Aug 70.700.82$0.7615.8%9290.252.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 70.380.43$0.4112.2%2860.15236
$150.00Aug 70.540.61$0.5712.3%1.7K0.201.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2127.6530.25$28.959.0%101.001.4K
$130.00Aug 2123.0525.20$24.138.9%1991.00--
$135.00Aug 2117.2520.90$19.0819.1%371.002.3K
$125.00Sep 1827.2030.45$28.8311.3%81.002.0K
$125.00Aug 727.8530.75$29.309.9%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 721.8025.40$23.6015.3%41.00--
$180.00Aug 724.9527.35$26.159.2%41.00--
$160.00Aug 75.357.10$6.2328.1%80.8749
$170.00Sep 1116.7519.20$17.9813.6%120.84--
$162.50Aug 148.1010.65$9.3827.2%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 42.3K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 180.700.91$0.8125.9%10.5K0.117.2K
$160.00Aug 211.621.81$1.7211.0%2.9K0.276.1K
$162.50Aug 70.110.28$0.2085.0%1.4K0.082.1K
$155.00Aug 71.451.55$1.506.7%9460.423.9K
$157.50Aug 70.700.82$0.7615.8%9290.252.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 211.111.26$1.1912.6%5.6K0.208.4K
$150.00Aug 70.540.61$0.5712.3%1.7K0.201.4K
$152.50Aug 71.181.33$1.2512.0%1.4K0.37767
$145.00Aug 70.000.11$0.06183.3%5470.031.1K
$148.00Aug 70.230.35$0.2941.4%3950.11226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 53.8%, max 179.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 1871.3%29.9%138.9%3983.3K
$125.00Aug 7Sep 1879.9%34.7%130.2%102.0K
$172.50Aug 7Sep 472.9%31.9%128.8%12549
$142.00Aug 7Sep 1160.8%28.6%112.7%41
$135.00Aug 7Sep 1862.5%30.1%107.6%452.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 1890.4%32.4%179.2%1289.6K
$125.00Aug 7Sep 1879.9%34.7%130.2%145.8K
$135.00Aug 7Sep 1862.5%30.1%107.6%2439.6K
$142.00Aug 7Sep 460.8%29.8%104.1%12123
$138.00Aug 7Aug 2158.4%32.6%79.3%13--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 40.67, avg 5.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 28$0.12$4.88$0.1240.67$175.12
$162.50$165.00Aug 7$0.11$2.39$0.1121.73$162.61
$170.00$175.00Aug 21$0.24$4.76$0.2419.83$170.24
$165.00$167.50Aug 14$0.13$2.37$0.1318.23$165.13
$170.00$175.00Aug 28$0.26$4.74$0.2618.23$170.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.12$4.88$0.1240.67$134.88
$135.00$130.00Sep 4$0.17$4.83$0.1728.41$134.83
$130.00$125.00Sep 18$0.20$4.80$0.2024.00$129.80
$138.00$135.00Aug 21$0.15$2.85$0.1519.00$137.85
$135.00$130.00Sep 18$0.33$4.67$0.3314.15$134.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 133.62, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$4.82$4.82$0.1826.78$129.82
$143.00$145.00Aug 21$1.88$1.88$0.1215.67$144.88
$130.00$135.00Sep 18$4.68$4.68$0.3214.62$134.68
$125.00$130.00Sep 18$4.63$4.63$0.3712.51$129.63
$140.00$142.00Aug 7$1.75$1.75$0.257.00$141.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$160.00Aug 7$17.37$17.37$0.13133.62$160.13
$162.50$160.00Aug 14$2.06$2.06$0.444.68$160.44
$157.50$155.00Aug 14$1.98$1.98$0.523.81$155.52
$170.00$157.50Sep 11$9.80$9.80$2.703.63$160.20
$170.00$160.00Sep 18$7.78$7.78$2.223.50$162.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.57, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 18$0.0733.5%32.4%
$146.00Aug 7Aug 14$0.1039.1%32.0%
$180.00Aug 7Aug 14$0.1371.3%50.3%
$170.00Aug 7Aug 14$0.1954.9%38.3%
$175.00Aug 7Aug 14$0.2061.5%45.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 7Aug 14$0.0849.2%32.4%
$141.00Aug 7Aug 14$0.1246.9%32.4%
$137.00Aug 7Aug 14$0.1456.3%41.0%
$144.00Aug 7Aug 14$0.1841.2%29.1%
$143.00Aug 7Aug 14$0.1945.8%32.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.58% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 7$1.50$2.47$3.97$151.03$158.972.58%
$152.50Aug 7$2.91$1.25$4.16$148.34$156.662.70%
$157.50Aug 7$0.76$4.40$5.16$152.34$162.663.35%
$150.00Aug 7$4.70$0.57$5.27$144.73$155.273.42%
$149.00Aug 7$5.63$0.41$6.04$142.96$155.043.92%
$148.00Aug 7$5.82$0.29$6.11$141.89$154.113.97%
$155.00Aug 14$2.84$3.65$6.49$148.51$161.494.22%
$160.00Aug 7$0.35$6.23$6.58$153.42$166.584.27%
$152.50Aug 14$4.20$2.45$6.65$145.85$159.154.32%
$150.00Aug 14$5.28$1.46$6.74$143.26$156.744.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.25% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$147.00Aug 7$0.20$0.19$0.39$146.61$162.89
$162.50$148.00Aug 7$0.20$0.29$0.49$147.51$162.99
$160.00$147.00Aug 7$0.35$0.19$0.54$146.46$160.54
$162.50$149.00Aug 7$0.20$0.41$0.61$148.39$163.11
$160.00$148.00Aug 7$0.35$0.29$0.64$147.36$160.64
$160.00$149.00Aug 7$0.35$0.41$0.76$148.24$160.76
$162.50$150.00Aug 7$0.20$0.57$0.77$149.23$163.27
$160.00$150.00Aug 7$0.35$0.57$0.92$149.08$160.92
$157.50$147.00Aug 7$0.76$0.19$0.95$146.05$158.45
$157.50$148.00Aug 7$0.76$0.29$1.05$146.95$158.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 10.63, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 18$4.57$0.4310.63$125.43$139.57
141/142143/145Aug 7$1.82$0.1810.11$140.18$144.82
146/148152/155Sep 11$2.25$0.259.00$145.75$154.75
125/126143/145Aug 7$1.78$0.228.09$124.22$144.78
145/146152/155Sep 11$2.22$0.287.93$143.78$154.72
144/145146/147Aug 28$0.86$0.146.14$144.14$146.86
142/144149/150Aug 28$1.71$0.295.90$142.29$150.71
150/152160/162Sep 4$2.13$0.375.76$150.37$162.13
135/140145/150Sep 18$4.26$0.745.76$135.74$149.26
147/148149/150Aug 21$0.85$0.155.67$147.15$149.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 28$0.14$4.8634.71
$162.50$165.00$167.50Aug 7$0.09$2.4126.78
$167.50$170.00$172.50Aug 7$0.11$2.3921.73
$165.00$167.50$170.00Aug 14$0.11$2.3921.73
$160.00$162.50$165.00Aug 21$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$125.00$130.00$135.00Sep 18$0.13$4.8737.46
$146.00$147.00$148.00Aug 7$0.06$0.9415.67
$143.00$144.00$145.00Aug 21$0.06$0.9415.67
$130.00$135.00$140.00Sep 4$0.33$4.6714.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.03, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$150.001:2Sep 11-$1.83$6.17
$165.00$170.001:2Sep 4-$0.08$4.92
$175.00$180.001:2Aug 14-$0.09$4.91
$175.00$180.001:2Sep 18-$0.09$4.91
$165.00$170.001:2Aug 28-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$124.001:2Aug 14-$0.03$10.97
$170.00$160.001:2Sep 18-$2.27$7.73
$130.00$125.001:2Aug 21$0.00$5.00
$140.00$135.001:2Sep 4-$0.06$4.94
$135.00$130.001:2Aug 7-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.57%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$5.500.480.7%3.57%4.25%5659.2K
$155.00Aug 28$3.850.460.7%2.50%3.18%38466
$157.50Sep 11$3.750.402.3%2.44%4.73%2--
$160.00Sep 18$3.700.363.9%2.40%6.33%30911.8K
$155.00Sep 11$3.500.460.7%2.27%2.95%417
$155.00Sep 4$3.450.460.7%2.24%2.92%3670
$155.00Aug 21$3.350.450.7%2.18%2.85%5885.2K
$160.00Sep 11$2.900.343.9%1.88%5.81%414
$157.50Aug 28$2.800.372.3%1.82%4.12%12106
$155.00Aug 14$2.620.460.7%1.70%2.38%2341.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,830
Total Puts 18,661
Put/Call Ratio 0.57
Net Difference 14,169

Prior's Put/Call Breakdown

Total Calls 17,846
Total Puts 24,461
Put/Call Ratio 1.37
Net Difference -6,615

Prior 7-Day Put/Call Summary

Total Calls 290,557
Total Puts 146,996
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All