Tour v490
XOM
EXXONMOBIL HLDGS COR
$154.53 -0.34%
(8/3 18:09) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:18)
◀ 8/4 15:07 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 46,990
Calls: 29,560 (63%)
Puts: 17,430 (37%)
Prior (08/03) 34,418
Calls: 15,439 (45%)
Puts: 18,979 (55%)
Current vs Prior +36.53%
Calls: +91.46% (Calls)
Puts: -8.16% (Puts)
Prior 7-Day Total 477,297
Calls: 342,859 (72%)
Puts: 134,438 (28%)
Prior 7-Day Average 68,185
Calls: 48,979 (72%)
Puts: 19,205 (28%)
Current vs Prior 7-Day Avg -31.08%
Calls: -39.65%
Puts: -9.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $14.49M
Calls: $10.91M (75%)
Puts: $3.58M (25%)
Prior (08/03) $9.45M
Calls: $5.15M (55%)
Puts: $4.30M (45%)
Current vs Prior +53.28%
Calls: +111.56%
Puts: -16.64%
Prior 7-Day Total $161.31M
Calls: $115.94M (72%)
Puts: $45.36M (28%)
Prior 7-Day Average $23.04M
Calls: $16.56M (72%)
Puts: $6.48M (28%)
Current vs Prior 7-Day Avg -37.13%
Calls: -34.16%
Puts: -44.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.59
Prior (08/03) 1.23
Current vs Prior -52.03%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +21.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 994,699
Calls: 607,294 (61%)
Puts: 387,405 (39%)
Prior (08/03) 979,723
Calls: 603,428 (62%)
Puts: 376,295 (38%)
Current vs Prior +1.53%
Prior 7-Day Total 6,527,453
Calls: 4,029,773 (62%)
Puts: 2,497,680 (38%)
Prior 7-Day Average 932,493
Calls: 575,681 (62%)
Puts: 356,811 (38%)
Current vs Prior 7-Day Avg +6.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.51% | 5.16%6.32% | 9.97%
Prior 4.38% | 5.47%6.72% | 10.29%
Current vs Prior -19.76% | -5.64%-6.02% | -3.15%
Prior 7-Day Avg 4.06% | 5.69%7.67% | 11.02%
Current vs 7-Day Avg -13.40% | -9.21%-17.68% | -9.59%
Prior 7-Day Eod 4.38% | 5.47%6.56% | 10.27%
Current vs 7-Day Eod -19.76% | -5.64%-3.70% | -2.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.98% | 5.85%
Calls: 9.23% | 4.40%
Puts: 8.72% | 7.29%
Prior 12.69% | 11.95%
Calls: 9.80% | 14.18%
Puts: 15.58% | 9.72%
Current vs Prior -29.24% | -51.05%
Prior 7-Day Avg 10.23% | 9.29%
Calls: 9.49% | 9.39%
Puts: 10.96% | 9.20%
Current vs 7-Day Avg -12.18% | -37.04%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($10.91M) vs puts ($3.58M). Elevated premium activity with dollar volume up 53% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 6.8%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1811.8012.10$11.952.5%1590.747.8K
$155.00Sep 185.906.10$6.003.3%5430.499.2K
$150.00Sep 188.508.80$8.653.5%3980.627.6K
$160.00Aug 211.841.91$1.883.7%2.3K0.296.1K
$160.00Sep 183.904.05$3.973.8%2990.3711.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 189.609.90$9.753.1%390.632.2K
$155.00Sep 186.606.90$6.754.4%360.514.5K
$150.00Sep 184.304.50$4.404.5%1360.395.8K
$157.50Aug 144.755.00$4.885.1%100.63409
$155.00Aug 214.704.95$4.835.2%640.53877

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.59, cheapest $0.12)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 70.200.23$0.2213.6%1.4K0.092.1K
$165.00Aug 210.820.91$0.8710.3%3670.167.0K
$157.50Aug 70.860.94$0.908.9%8250.292.3K
$175.00Sep 180.910.96$0.945.3%9.7K0.127.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Aug 70.110.13$0.1216.7%710.05141
$147.00Aug 70.160.19$0.1816.7%3030.07183
$149.00Aug 70.330.38$0.3613.9%2740.13236
$140.00Aug 210.410.47$0.4413.6%2830.092.7K
$145.00Aug 140.430.52$0.4818.8%1130.11333

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2128.7030.25$29.485.3%91.001.4K
$130.00Aug 2123.9025.30$24.605.7%1991.00414
$135.00Aug 2118.6020.25$19.438.5%371.002.3K
$136.00Aug 2117.1519.70$18.4213.8%--1.0018
$135.00Aug 2818.2020.60$19.4012.4%--1.0069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 722.4524.85$23.6510.1%41.00--
$180.00Aug 725.0027.35$26.189.0%41.00--
$180.00Aug 1424.8527.10$25.988.7%--1.0083
$185.00Aug 2130.6532.55$31.606.0%--0.98104
$180.00Aug 2125.5527.60$26.587.7%--0.98181

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 38.4K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 180.910.96$0.945.3%9.7K0.127.2K
$160.00Aug 211.841.91$1.883.7%2.3K0.296.1K
$162.50Aug 70.200.23$0.2213.6%1.4K0.092.1K
$155.00Aug 71.761.89$1.837.1%8700.473.9K
$157.50Aug 70.860.94$0.908.9%8250.292.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 211.071.18$1.139.7%5.6K0.198.4K
$150.00Aug 70.470.52$0.5010.0%1.4K0.181.4K
$152.50Aug 71.061.16$1.119.0%1.3K0.33767
$145.00Aug 70.070.11$0.0944.4%5440.041.1K
$148.00Aug 70.230.31$0.2729.6%3560.10226

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 58.3%, max 224.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 7Sep 1879.4%32.8%142.3%102.0K
$185.00Aug 7Sep 1867.1%30.6%119.2%163.0K
$180.00Aug 7Sep 1857.8%30.0%92.5%2643.3K
$175.00Aug 7Sep 1858.5%30.4%92.2%9.7K7.5K
$136.00Aug 7Aug 2165.3%34.1%91.6%--93
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Aug 7Aug 14185.5%57.2%224.2%2114
$130.00Aug 7Sep 18101.7%31.5%222.6%969.6K
$127.00Aug 7Aug 28127.6%46.8%172.4%151
$125.00Aug 7Sep 1879.4%32.8%142.3%146.0K
$136.00Aug 7Aug 2865.3%32.6%100.1%2259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 25.32, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Sep 18$0.20$4.80$0.2024.00$180.20
$177.50$180.00Aug 21$0.13$2.37$0.1318.23$177.63
$167.50$170.00Aug 21$0.15$2.35$0.1515.67$167.65
$170.00$172.50Aug 21$0.20$2.30$0.2011.50$170.20
$170.00$172.50Sep 4$0.20$2.30$0.2011.50$170.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Sep 4$0.19$4.81$0.1925.32$134.81
$130.00$125.00Sep 18$0.21$4.79$0.2122.81$129.79
$135.00$130.00Sep 18$0.43$4.57$0.4310.63$134.57
$140.00$135.00Sep 4$0.50$4.50$0.509.00$139.50
$142.00$141.00Aug 21$0.11$0.89$0.118.09$141.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 40.67, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$4.88$4.88$0.1240.67$129.88
$136.00$140.00Aug 21$3.87$3.87$0.1329.77$139.87
$130.00$135.00Sep 18$4.75$4.75$0.2519.00$134.75
$125.00$130.00Sep 18$4.53$4.53$0.479.64$129.53
$142.00$143.00Aug 28$0.88$0.88$0.127.33$142.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Sep 18$4.85$4.85$0.1532.33$180.15
$180.00$175.00Sep 18$4.77$4.77$0.2320.74$175.23
$177.50$175.00Aug 14$2.38$2.38$0.1219.83$175.12
$165.00$162.50Aug 7$2.30$2.30$0.2011.50$162.70
$170.00$165.00Aug 21$4.57$4.57$0.4310.63$165.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.52, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 7Aug 14$0.0957.8%45.1%
$135.00Aug 7Aug 14$0.1052.6%41.3%
$175.00Aug 7Aug 14$0.1058.5%40.0%
$170.00Aug 7Aug 14$0.1452.1%35.4%
$138.00Aug 7Aug 14$0.1558.8%34.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Aug 7Aug 14$0.0878.5%50.0%
$135.00Aug 7Aug 14$0.0852.6%41.3%
$133.00Aug 14Aug 28$0.0876.8%49.1%
$140.00Aug 7Aug 14$0.0948.8%33.1%
$142.00Aug 7Aug 14$0.1054.1%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 2.59% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 7$1.83$2.18$4.01$150.99$159.012.59%
$152.50Aug 7$3.25$1.11$4.36$148.14$156.862.82%
$157.50Aug 7$0.90$3.90$4.80$152.70$162.303.11%
$150.00Aug 7$5.20$0.50$5.70$144.30$155.703.69%
$160.00Aug 7$0.43$5.88$6.31$153.69$166.314.08%
$149.00Aug 7$5.98$0.36$6.34$142.66$155.344.10%
$155.00Aug 14$3.15$3.43$6.58$148.42$161.584.26%
$152.50Aug 14$4.55$2.28$6.83$145.67$159.334.42%
$157.50Aug 14$2.11$4.88$6.99$150.51$164.494.52%
$148.00Aug 7$6.80$0.27$7.07$140.93$155.074.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.26% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$148.00Aug 7$0.13$0.27$0.40$147.60$165.40
$162.50$148.00Aug 7$0.22$0.27$0.49$147.51$162.99
$165.00$149.00Aug 7$0.13$0.36$0.49$148.51$165.49
$162.50$149.00Aug 7$0.22$0.36$0.58$148.42$163.08
$165.00$150.00Aug 7$0.13$0.50$0.63$149.37$165.63
$160.00$148.00Aug 7$0.43$0.27$0.70$147.30$160.70
$162.50$150.00Aug 7$0.22$0.50$0.72$149.28$163.22
$160.00$149.00Aug 7$0.43$0.36$0.79$148.21$160.79
$160.00$150.00Aug 7$0.43$0.50$0.93$149.07$160.93
$157.50$148.00Aug 7$0.90$0.27$1.17$146.83$158.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 19.00, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/127130/133Aug 14$2.85$0.1519.00$124.15$132.85
155/158162/165Sep 11$2.26$0.249.42$155.24$164.76
140/141146/147Aug 28$0.90$0.109.00$140.10$146.90
145/146147/148Aug 28$0.90$0.109.00$145.10$147.90
125/130135/140Sep 18$4.46$0.548.26$125.54$139.46
140/141143/145Aug 21$1.78$0.228.09$139.22$144.78
137/138146/147Aug 28$0.89$0.118.09$137.11$146.89
140/141147/148Aug 28$0.89$0.118.09$140.11$147.89
137/138147/148Aug 28$0.88$0.127.33$137.12$147.88
143/144146/147Aug 28$0.87$0.136.69$143.13$146.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Aug 7$0.05$2.4549.00
$162.50$165.00$167.50Aug 21$0.05$2.4549.00
$162.50$165.00$167.50Sep 4$0.05$2.4549.00
$162.50$165.00$167.50Aug 7$0.06$2.4440.67
$162.50$165.00$167.50Aug 14$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Sep 18$0.08$4.9261.50
$130.00$135.00$140.00Sep 18$0.21$4.7922.81
$125.00$130.00$135.00Sep 18$0.22$4.7821.73
$175.00$177.50$180.00Aug 14$0.12$2.3819.83
$155.00$157.50$160.00Sep 4$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-3.75, 136 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$150.001:2Sep 11-$2.36$5.64
$180.00$185.001:2Aug 14$0.00$5.00
$180.00$185.001:2Aug 7-$0.01$4.99
$180.00$185.001:2Aug 21-$0.03$4.97
$175.00$180.001:2Sep 18-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$167.501:2Aug 7-$3.75$6.25
$140.00$135.001:2Sep 4-$0.01$4.99
$135.00$130.001:2Sep 18-$0.02$4.98
$130.00$125.001:2Sep 18-$0.03$4.97
$135.00$130.001:2Sep 4-$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.82%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$5.900.490.3%3.82%4.12%5439.2K
$155.00Sep 11$5.100.480.3%3.30%3.60%267
$155.00Sep 4$4.650.480.3%3.01%3.31%3670
$155.00Aug 28$4.250.470.3%2.75%3.05%38466
$157.50Sep 11$4.000.421.9%2.59%4.51%2--
$160.00Sep 18$3.900.373.5%2.52%6.06%29911.8K
$155.00Aug 21$3.650.470.3%2.36%2.67%5595.2K
$157.50Sep 4$3.550.411.9%2.30%4.22%--27
$157.50Aug 28$3.250.391.9%2.10%4.03%11106
$160.00Sep 11$3.100.353.5%2.01%5.55%314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,560
Total Puts 17,430
Put/Call Ratio 0.59
Net Difference 12,130

Prior's Put/Call Breakdown

Total Calls 15,439
Total Puts 18,979
Put/Call Ratio 1.23
Net Difference -3,540

Prior 7-Day Put/Call Summary

Total Calls 342,859
Total Puts 134,438
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All