Tour v487
XOM
EXXONMOBIL HLDGS COR
$155.06 -0.24%
$154.95 (-0.07%)🌙
as of 08/03 06:09 PM
(8/3 15:07) ◀
|
Monday, August 3, 2026 (6:09pm)
January 2026
|
▶ (8/4 15:07)
◀ 8/3 18:09 ▶

Option Volume

Detail
ℹ
Current (08/03) 42,307
Calls: 17,846 (42%)
Puts: 24,461 (58%)
Prior (07/31) 85,240
Calls: 65,131 (76%)
Puts: 20,109 (24%)
Current vs Prior -50.37%
Calls: -72.60% (Calls)
Puts: +21.64% (Puts)
Prior 7-Day Total 395,246
Calls: 272,711 (69%)
Puts: 122,535 (31%)
Prior 7-Day Average 65,874
Calls: 38,958 (69%)
Puts: 17,505 (31%)
Current vs Prior 7-Day Avg -35.78%
Calls: -54.19%
Puts: +39.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $11.69M
Calls: $6.19M (53%)
Puts: $5.51M (47%)
Prior (07/31) $19.71M
Calls: $16.29M (83%)
Puts: $3.42M (17%)
Current vs Prior -40.68%
Calls: -62.03%
Puts: +61.08%
Prior 7-Day Total $129.33M
Calls: $90.30M (70%)
Puts: $39.04M (30%)
Prior 7-Day Average $21.56M
Calls: $12.90M (70%)
Puts: $5.58M (30%)
Current vs Prior 7-Day Avg -45.75%
Calls: -52.04%
Puts: -1.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.37
Prior (07/31) 0.31
Current vs Prior +343.95%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +155.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 979,723
Calls: 603,428 (62%)
Puts: 376,295 (38%)
Prior (07/31) 1,011,741
Calls: 620,240 (61%)
Puts: 391,501 (39%)
Current vs Prior -3.16%
Prior 7-Day Total 4,900,875
Calls: 3,038,628 (62%)
Puts: 1,862,247 (38%)
Prior 7-Day Average 816,812
Calls: 506,438 (62%)
Puts: 310,374 (38%)
Current vs Prior 7-Day Avg +19.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.90% | 5.66%6.56% | 10.27%
Prior 4.38% | 5.47%6.72% | 10.29%
Current vs Prior -11.09% | +3.43%-2.44% | -0.26%
Prior 7-Day Avg 4.29% | 5.71%7.46% | 10.90%
Current vs 7-Day Avg -9.28% | -0.86%-12.12% | -5.83%
Prior 7-Day Eod 4.38% | 5.47%6.72% | 10.29%
Current vs 7-Day Eod -11.09% | +3.43%-2.44% | -0.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.27% | 17.40%
Calls: 8.96% | 15.05%
Puts: 7.58% | 19.75%
Prior 12.69% | 11.95%
Calls: 9.80% | 14.18%
Puts: 15.58% | 9.72%
Current vs Prior -34.83% | +45.61%
Prior 7-Day Avg 10.44% | 9.85%
Calls: 9.44% | 9.88%
Puts: 11.43% | 9.83%
Current vs 7-Day Avg -20.76% | +76.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 344% - increased hedging/bearish positioning. Call-heavy open interest (603,428 calls vs 376,295 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.4%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2119.5520.45$20.004.5%731.002.3K
$155.00Aug 72.282.43$2.366.4%9160.523.7K
$157.50Aug 71.271.36$1.326.8%9210.351.9K
$155.00Aug 143.553.85$3.708.1%880.501.6K
$148.00Aug 288.709.45$9.078.3%10.7256
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2811.7012.50$12.106.6%--0.7871
$157.50Aug 73.553.80$3.686.8%1420.65240
$180.00Aug 1424.4026.45$25.428.1%--0.9599
$152.50Aug 71.111.21$1.168.6%1.8K0.31405
$177.50Aug 1421.9023.95$22.928.9%--0.96182

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.56, cheapest $0.42)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.660.72$0.698.7%1.8K0.212.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 70.380.45$0.4216.7%1760.14173
$150.00Aug 70.540.61$0.5712.3%2.1K0.18893

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 1423.9526.60$25.2810.5%--1.00230
$135.00Aug 1419.5021.35$20.439.1%--1.0020
$125.00Aug 2128.1531.35$29.7510.8%41.001.4K
$130.00Aug 2123.8026.65$25.2311.3%--1.00414
$135.00Aug 2119.5520.45$20.004.5%731.002.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Aug 721.3524.00$22.6811.7%61.00--
$180.00Aug 723.6526.95$25.3013.0%61.00--
$185.00Aug 2129.6032.80$31.2010.3%--0.98104
$177.50Aug 1421.9023.95$22.928.9%--0.96182
$175.00Aug 1419.4521.85$20.6511.6%--0.96198

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 28.9K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.660.72$0.698.7%1.8K0.212.1K
$157.50Aug 71.271.36$1.326.8%9210.351.9K
$155.00Aug 72.282.43$2.366.4%9160.523.7K
$170.00Aug 210.400.55$0.4831.3%8060.096.8K
$165.00Aug 70.180.25$0.2231.8%6500.072.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 211.101.30$1.2016.7%5.4K0.193.7K
$150.00Aug 70.540.61$0.5712.3%2.1K0.18893
$152.50Aug 71.111.21$1.168.6%1.8K0.31405
$135.00Aug 210.100.41$0.26119.2%1.3K0.055.2K
$150.00Aug 212.362.71$2.5413.8%1.0K0.332.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 40.7%, max 212.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 7Sep 468.3%34.2%99.7%1642
$177.50Aug 7Aug 2865.6%36.1%81.7%66118
$136.00Aug 7Aug 2159.2%35.7%65.9%--93
$135.00Aug 7Aug 2856.4%35.1%60.9%1177
$180.00Aug 7Sep 459.0%36.9%59.6%18782
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Aug 7Aug 28124.8%39.9%212.4%2223
$130.00Aug 7Sep 1181.7%33.6%142.7%63469
$127.00Aug 7Aug 28105.8%47.0%125.1%251
$131.00Aug 7Aug 28106.4%52.2%103.6%413
$125.00Aug 7Aug 2171.1%41.1%73.1%152.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 49.00, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$0.11$4.89$0.1144.45$180.11
$180.00$185.00Aug 14$0.23$4.77$0.2320.74$180.23
$170.00$172.50Aug 21$0.12$2.38$0.1219.83$170.12
$165.00$167.50Aug 7$0.13$2.37$0.1318.23$165.13
$177.50$180.00Aug 28$0.13$2.37$0.1318.23$177.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.10$4.90$0.1049.00$134.90
$130.00$125.00Aug 21$0.11$4.89$0.1144.45$129.89
$140.00$135.00Sep 11$0.49$4.51$0.499.20$139.51
$142.00$140.00Sep 11$0.20$1.80$0.209.00$141.80
$129.00$128.00Aug 7$0.12$0.88$0.127.33$128.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 24.00, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$137.00Aug 28$1.82$1.82$0.1810.11$136.82
$125.00$130.00Aug 21$4.52$4.52$0.489.42$129.52
$129.00$130.00Aug 14$0.90$0.90$0.109.00$129.90
$140.00$142.00Aug 28$1.78$1.78$0.228.09$141.78
$136.00$140.00Aug 21$3.54$3.54$0.467.70$139.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Aug 21$2.40$2.40$0.1024.00$172.60
$177.50$170.00Aug 7$7.15$7.15$0.3520.43$170.35
$172.50$170.00Aug 21$2.37$2.37$0.1318.23$170.13
$165.00$162.50Aug 14$2.33$2.33$0.1713.71$162.67
$167.50$165.00Aug 14$2.32$2.32$0.1812.89$165.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.64, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 7Aug 14$0.0551.3%34.7%
$175.00Aug 7Aug 14$0.1150.1%38.7%
$140.00Aug 7Aug 14$0.1345.3%40.0%
$132.00Aug 7Aug 14$0.2170.6%55.2%
$137.00Aug 7Aug 14$0.2156.2%49.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 7Aug 14$0.0956.4%41.3%
$167.50Aug 7Aug 14$0.1240.5%35.1%
$180.00Aug 7Aug 14$0.1259.0%52.5%
$132.00Aug 7Aug 14$0.2370.6%55.2%
$177.50Aug 7Aug 14$0.2465.6%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.92% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 7$2.36$2.16$4.52$150.48$159.522.92%
$152.50Aug 7$3.70$1.16$4.86$147.64$157.363.13%
$157.50Aug 7$1.32$3.68$5.00$152.50$162.503.22%
$150.00Aug 7$5.55$0.57$6.12$143.88$156.123.95%
$160.00Aug 7$0.69$5.50$6.19$153.81$166.193.99%
$149.00Aug 7$6.80$0.42$7.22$141.78$156.224.66%
$148.00Aug 7$7.23$0.30$7.53$140.47$155.534.86%
$155.00Aug 14$3.70$3.98$7.68$147.32$162.684.95%
$157.50Aug 14$2.61$5.08$7.69$149.81$165.194.96%
$152.50Aug 14$5.25$2.59$7.84$144.66$160.345.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.41% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$149.00Aug 7$0.22$0.42$0.64$148.36$165.64
$165.00$150.00Aug 7$0.22$0.57$0.79$149.21$165.79
$162.50$149.00Aug 7$0.38$0.42$0.80$148.20$163.30
$162.50$150.00Aug 7$0.38$0.57$0.95$149.05$163.45
$160.00$149.00Aug 7$0.69$0.42$1.11$147.89$161.11
$160.00$150.00Aug 7$0.69$0.57$1.26$148.74$161.26
$165.00$133.00Aug 7$0.22$1.06$1.28$131.72$166.28
$165.00$152.50Aug 7$0.22$1.16$1.38$151.12$166.38
$162.50$133.00Aug 7$0.38$1.06$1.44$131.56$163.94
$165.00$147.00Aug 14$0.66$0.84$1.50$145.50$166.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 17.18, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/127137/138Aug 14$1.89$0.1117.18$125.11$138.89
130/131133/135Aug 14$1.88$0.1215.67$129.12$134.88
152/155158/160Sep 4$2.31$0.1912.16$152.69$159.81
127/129137/138Aug 28$1.81$0.199.53$127.19$138.81
128/129138/139Aug 7$0.89$0.118.09$128.11$138.89
127/129145/146Aug 28$1.76$0.247.33$127.24$146.76
145/146152/155Sep 4$2.19$0.317.06$143.81$154.69
150/152155/158Sep 4$2.18$0.326.81$150.32$157.18
150/152158/160Sep 4$2.18$0.326.81$150.32$159.68
142/143146/149Sep 4$2.60$0.406.50$140.40$148.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Aug 21$0.06$2.4440.67
$172.50$175.00$177.50Aug 21$0.06$2.4440.67
$155.00$157.50$160.00Aug 14$0.10$2.4024.00
$157.50$160.00$162.50Aug 28$0.10$2.4024.00
$172.50$175.00$177.50Aug 7$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 21$0.10$2.4024.00
$155.00$157.50$160.00Sep 4$0.11$2.3921.73
$170.00$172.50$175.00Aug 14$0.12$2.3819.83
$152.50$155.00$157.50Aug 28$0.12$2.3819.83
$150.00$152.50$155.00Sep 4$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.03, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 7-$0.03$4.97
$148.00$155.001:2Sep 11-$2.36$4.64
$175.00$180.001:2Sep 4-$0.69$4.31
$155.00$160.001:2Sep 11-$1.31$3.69
$180.00$185.001:2Aug 28-$2.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.06$4.94
$140.00$135.001:2Sep 11-$0.68$4.32
$140.00$135.001:2Sep 4-$1.55$3.45
$155.00$152.501:2Aug 7-$0.16$2.34
$157.50$155.001:2Aug 7-$0.64$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.48%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Sep 4$3.850.431.6%2.48%4.06%1031
$157.50Aug 28$3.500.411.6%2.26%3.83%2497
$160.00Sep 11$3.350.383.2%2.16%5.35%311
$160.00Sep 4$2.940.363.2%1.90%5.08%342
$157.50Aug 21$2.930.401.6%1.89%3.46%144722
$160.00Aug 28$2.710.343.2%1.75%4.93%335.2K
$162.50Sep 11$2.630.334.8%1.70%6.49%364
$157.50Aug 14$2.370.391.6%1.53%3.10%75439
$162.50Sep 4$2.220.304.8%1.43%6.23%--42
$160.00Aug 21$2.060.323.2%1.33%4.51%3476.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,846
Total Puts 24,461
Put/Call Ratio 1.37
Net Difference -6,615

Prior's Put/Call Breakdown

Total Calls 65,131
Total Puts 20,109
Put/Call Ratio 0.31
Net Difference 45,022

Prior 7-Day Put/Call Summary

Total Calls 272,711
Total Puts 122,535
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All