Tour v483
XOM
EXXONMOBIL HLDGS COR
$154.28 -0.75%
(7/31 18:03) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:09)
◀ 8/3 15:07 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 34,418
Calls: 15,439 (45%)
Puts: 18,979 (55%)
Prior (07/29) 45,744
Calls: 29,296 (64%)
Puts: 16,448 (36%)
Current vs Prior -24.76%
Calls: -47.30% (Calls)
Puts: +15.39% (Puts)
Prior 7-Day Total 459,298
Calls: 330,589 (72%)
Puts: 128,709 (28%)
Prior 7-Day Average 65,614
Calls: 47,227 (72%)
Puts: 18,387 (28%)
Current vs Prior 7-Day Avg -47.54%
Calls: -67.31%
Puts: +3.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $9.45M
Calls: $5.15M (55%)
Puts: $4.30M (45%)
Prior (07/29) $19.26M
Calls: $13.27M (69%)
Puts: $5.99M (31%)
Current vs Prior -50.92%
Calls: -61.14%
Puts: -28.28%
Prior 7-Day Total $175.50M
Calls: $129.08M (74%)
Puts: $46.42M (26%)
Prior 7-Day Average $25.07M
Calls: $18.44M (74%)
Puts: $6.63M (26%)
Current vs Prior 7-Day Avg -62.30%
Calls: -72.05%
Puts: -35.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 1.23
Prior (07/29) 0.56
Current vs Prior +118.95%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +157.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 979,723
Calls: 603,428 (62%)
Puts: 376,295 (38%)
Prior (07/29) 979,495
Calls: 602,740 (62%)
Puts: 376,755 (38%)
Current vs Prior +0.02%
Prior 7-Day Total 6,443,552
Calls: 3,977,098 (62%)
Puts: 2,466,454 (38%)
Prior 7-Day Average 920,507
Calls: 568,156 (62%)
Puts: 352,350 (38%)
Current vs Prior 7-Day Avg +6.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.88% | 5.64%6.73% | 10.14%
Prior 3.24% | 5.13%7.40% | 10.84%
Current vs Prior +19.87% | +9.92%-9.06% | -6.38%
Prior 7-Day Avg 3.85% | 5.68%7.90% | 11.19%
Current vs 7-Day Avg +0.96% | -0.68%-14.78% | -9.36%
Prior 7-Day Eod 3.24% | 5.13%6.72% | 10.29%
Current vs 7-Day Eod +19.87% | +9.92%+0.08% | -1.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.27% | 17.40%
Calls: 8.96% | 15.05%
Puts: 7.58% | 19.75%
Prior 13.77% | 6.84%
Calls: 11.96% | 6.98%
Puts: 15.58% | 6.70%
Current vs Prior -39.94% | +154.39%
Prior 7-Day Avg 9.69% | 8.43%
Calls: 9.49% | 8.29%
Puts: 9.90% | 8.58%
Current vs 7-Day Avg -14.68% | +106.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 119% - increased hedging/bearish positioning. Call-heavy open interest (603,428 calls vs 376,295 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:05BULLISHBEARISHBEARISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.9%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 285.505.85$5.686.2%350.55309
$155.00Aug 213.653.90$3.786.6%6050.465.1K
$160.00Aug 141.391.49$1.446.9%4960.271.4K
$155.00Aug 71.912.05$1.987.1%8320.463.7K
$155.00Aug 284.254.60$4.437.9%770.47453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 71.451.53$1.495.4%1.3K0.37405
$155.00Aug 215.005.30$5.155.8%1270.54800
$157.50Aug 287.057.50$7.286.2%--0.61155
$152.50Aug 213.754.00$3.886.4%150.45359
$152.50Aug 284.304.60$4.456.7%150.46202

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.66, cheapest $0.46)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.420.50$0.4617.4%7130.096.8K
$160.00Aug 70.560.64$0.6013.3%1.6K0.182.1K
$167.50Aug 210.620.74$0.6817.6%340.12781
$165.00Aug 210.901.01$0.9611.5%1180.176.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.490.58$0.5317.0%1040.102.7K
$149.00Aug 70.540.61$0.5712.3%1640.18173
$141.00Aug 210.600.72$0.6618.2%190.12140
$150.00Aug 70.730.83$0.7812.8%1.8K0.23893

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 721.1024.15$22.6313.5%--1.0013
$135.00Aug 718.1021.35$19.7316.5%11.00108
$136.00Aug 717.4019.75$18.5812.6%--1.0075
$137.00Aug 716.1019.15$17.6317.3%--1.0011
$138.00Aug 715.1018.35$16.7319.4%--1.00101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 724.4526.25$25.357.1%60.99--
$185.00Aug 2130.1533.65$31.9011.0%--0.98104
$180.00Aug 1424.6027.35$25.9810.6%--0.9899
$177.50Aug 721.9523.80$22.888.1%60.97--
$170.00Aug 714.5017.45$15.9818.5%10.972

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 25.3K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.560.64$0.6013.3%1.6K0.182.1K
$155.00Aug 71.912.05$1.987.1%8320.463.7K
$157.50Aug 71.021.13$1.0810.2%7790.301.9K
$170.00Aug 210.420.50$0.4617.4%7130.096.8K
$155.00Aug 213.653.90$3.786.6%6050.465.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 211.271.39$1.339.0%5.3K0.213.7K
$150.00Aug 70.730.83$0.7812.8%1.8K0.23893
$135.00Aug 210.100.42$0.26123.1%1.3K0.055.2K
$152.50Aug 71.451.53$1.495.4%1.3K0.37405
$145.00Aug 70.140.18$0.1625.0%7210.06565

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 41.9%, max 263.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 7Sep 4126.6%34.8%263.4%1542
$177.50Aug 7Aug 2866.8%36.9%80.9%66118
$136.00Aug 7Aug 2156.1%34.5%62.4%--93
$135.00Aug 7Aug 2853.7%34.2%57.2%1177
$170.00Aug 7Sep 1148.8%32.2%51.6%34216.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Aug 7Aug 28119.8%38.9%207.8%2223
$130.00Aug 7Sep 1194.6%32.7%189.3%63469
$127.00Aug 7Aug 28101.8%46.8%117.4%251
$131.00Aug 7Aug 28102.1%50.6%101.6%413
$129.00Aug 7Aug 2891.8%53.7%70.8%617

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 49.00, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$0.11$4.89$0.1144.45$180.11
$170.00$172.50Aug 21$0.10$2.40$0.1024.00$170.10
$175.00$177.50Aug 28$0.10$2.40$0.1024.00$175.10
$177.50$180.00Aug 28$0.11$2.39$0.1121.73$177.61
$162.50$165.00Aug 7$0.14$2.36$0.1416.86$162.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.10$4.90$0.1049.00$129.90
$135.00$130.00Aug 21$0.10$4.90$0.1049.00$134.90
$140.00$135.00Sep 4$0.10$4.90$0.1049.00$139.90
$139.00$138.00Aug 21$0.11$0.89$0.118.09$138.89
$129.00$128.00Aug 7$0.12$0.88$0.127.33$128.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 49.00, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$4.90$4.90$0.1049.00$129.90
$132.00$135.00Aug 7$2.90$2.90$0.1029.00$134.90
$135.00$137.00Aug 28$1.88$1.88$0.1215.67$136.88
$137.00$138.00Aug 7$0.90$0.90$0.109.00$137.90
$147.00$148.00Aug 14$0.85$0.85$0.155.67$147.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$4.83$4.83$0.1728.41$175.17
$170.00$167.50Aug 14$2.40$2.40$0.1024.00$167.60
$170.00$165.00Aug 21$4.80$4.80$0.2024.00$165.20
$172.50$170.00Aug 21$2.38$2.38$0.1219.83$170.12
$167.50$165.00Aug 28$2.37$2.37$0.1318.23$165.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.63, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 7Aug 14$0.0659.9%43.4%
$175.00Aug 7Aug 14$0.1051.4%38.8%
$172.50Aug 7Aug 14$0.1450.3%38.2%
$177.50Aug 7Aug 14$0.2166.8%49.8%
$136.00Aug 7Aug 14$0.2556.1%64.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 7Aug 14$0.0953.7%40.2%
$167.50Aug 7Aug 14$0.1744.2%36.0%
$170.00Aug 7Aug 14$0.1748.8%39.3%
$138.00Aug 7Aug 14$0.2150.4%40.3%
$132.00Aug 7Aug 14$0.2367.5%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 2.99% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 7$1.98$2.64$4.62$150.38$159.622.99%
$152.50Aug 7$3.35$1.49$4.84$147.66$157.343.14%
$157.50Aug 7$1.08$4.20$5.28$152.22$162.783.42%
$150.00Aug 7$5.07$0.78$5.85$144.15$155.853.79%
$160.00Aug 7$0.60$6.18$6.78$153.22$166.784.39%
$149.00Aug 7$6.40$0.57$6.97$142.03$155.974.52%
$152.50Aug 14$4.65$2.63$7.28$145.22$159.784.72%
$155.00Aug 14$3.25$4.05$7.30$147.70$162.304.73%
$148.00Aug 7$7.13$0.42$7.55$140.45$155.554.89%
$157.50Aug 14$2.23$5.63$7.86$149.64$165.365.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.49% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$148.00Aug 7$0.34$0.42$0.76$147.24$163.26
$162.50$149.00Aug 7$0.34$0.57$0.91$148.09$163.41
$160.00$148.00Aug 7$0.60$0.42$1.02$146.98$161.02
$162.50$150.00Aug 7$0.34$0.78$1.12$148.88$163.62
$160.00$149.00Aug 7$0.60$0.57$1.17$147.83$161.17
$185.00$148.00Aug 7$0.90$0.42$1.32$146.68$186.32
$160.00$150.00Aug 7$0.60$0.78$1.38$148.62$161.38
$162.50$133.00Aug 7$0.34$1.06$1.40$131.60$163.90
$185.00$149.00Aug 7$0.90$0.57$1.47$147.53$186.47
$157.50$148.00Aug 7$1.08$0.42$1.50$146.50$159.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 12.04, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
142/143146/149Sep 4$2.77$0.2312.04$140.23$148.77
125/127137/138Aug 14$1.84$0.1611.50$125.16$138.84
145/146152/155Sep 4$2.30$0.2011.50$143.70$154.80
126/127140/141Aug 7$0.90$0.109.00$126.10$140.90
128/129140/141Aug 7$0.89$0.118.09$128.11$140.89
142/143147/148Aug 21$0.89$0.118.09$142.11$147.89
130/131147/148Aug 28$0.89$0.118.09$130.11$147.89
142/143150/152Sep 4$2.21$0.297.62$140.79$152.21
140/141147/148Aug 21$0.88$0.127.33$140.12$147.88
150/152158/160Sep 4$2.20$0.307.33$150.30$159.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Aug 7$0.06$2.4440.67
$165.00$167.50$170.00Aug 7$0.06$2.4440.67
$165.00$167.50$170.00Aug 21$0.06$2.4440.67
$157.50$160.00$162.50Aug 28$0.07$2.4334.71
$162.50$165.00$167.50Aug 21$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 11$0.06$4.9482.33
$175.00$177.50$180.00Aug 14$0.05$2.4549.00
$157.50$160.00$162.50Sep 4$0.05$2.4549.00
$170.00$172.50$175.00Aug 14$0.08$2.4230.25
$152.50$155.00$157.50Aug 21$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-1.12, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$148.00$155.001:2Sep 11-$1.12$5.88
$180.00$185.001:2Aug 14-$0.11$4.89
$180.00$185.001:2Aug 7-$1.77$3.23
$175.00$180.001:2Sep 4-$1.85$3.15
$155.00$160.001:2Sep 11-$1.91$3.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.06$4.94
$140.00$135.001:2Sep 11-$0.35$4.65
$140.00$135.001:2Sep 4-$1.32$3.68
$152.50$150.001:2Aug 7-$0.07$2.43
$155.00$152.501:2Aug 7-$0.34$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.27%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 11$5.050.480.5%3.27%3.74%61
$155.00Sep 4$4.800.480.5%3.11%3.58%664
$155.00Aug 28$4.250.470.5%2.75%3.22%77453
$157.50Sep 4$3.700.412.1%2.40%4.49%1031
$155.00Aug 21$3.650.460.5%2.37%2.83%6055.1K
$160.00Sep 11$3.250.363.7%2.11%5.81%311
$155.00Aug 14$3.100.470.5%2.01%2.48%671.6K
$157.50Aug 28$3.050.392.1%1.98%4.06%2297
$160.00Sep 4$2.840.353.7%1.84%5.55%342
$157.50Aug 21$2.630.372.1%1.70%3.79%144722

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,439
Total Puts 18,979
Put/Call Ratio 1.23
Net Difference -3,540

Prior's Put/Call Breakdown

Total Calls 29,296
Total Puts 16,448
Put/Call Ratio 0.56
Net Difference 12,848

Prior 7-Day Put/Call Summary

Total Calls 330,589
Total Puts 128,709
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All