Tour v477
XOM
EXXONMOBIL HLDGS COR
$155.44 -0.97%
$156.70 (+0.81%)🌙
as of 07/31 06:03 PM
(7/31 16:01) ◀
|
Friday, July 31, 2026 (6:03pm)
January 2026
|
▶ (8/3 15:07)
◀ 7/31 18:03 ▶

Option Volume

Detail
ℹ
Current (07/31) 85,240
Calls: 65,131 (76%)
Puts: 20,109 (24%)
Prior (07/30) 48,570
Calls: 27,323 (56%)
Puts: 21,247 (44%)
Current vs Prior +75.50%
Calls: +138.37% (Calls)
Puts: -5.36% (Puts)
Prior 7-Day Total 483,033
Calls: 338,115 (70%)
Puts: 144,918 (30%)
Prior 7-Day Average 69,004
Calls: 48,302 (70%)
Puts: 20,702 (30%)
Current vs Prior 7-Day Avg +23.53%
Calls: +34.84%
Puts: -2.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $19.71M
Calls: $16.29M (83%)
Puts: $3.42M (17%)
Prior (07/30) $14.16M
Calls: $9.27M (65%)
Puts: $4.89M (35%)
Current vs Prior +39.20%
Calls: +75.73%
Puts: -30.07%
Prior 7-Day Total $166.90M
Calls: $119.24M (71%)
Puts: $47.66M (29%)
Prior 7-Day Average $23.84M
Calls: $17.03M (71%)
Puts: $6.81M (29%)
Current vs Prior 7-Day Avg -17.32%
Calls: -4.34%
Puts: -49.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.31
Prior (07/30) 0.78
Current vs Prior -60.30%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -39.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,011,741
Calls: 620,240 (61%)
Puts: 391,501 (39%)
Prior (07/30) 996,397
Calls: 611,808 (61%)
Puts: 384,589 (39%)
Current vs Prior +1.54%
Prior 7-Day Total 5,844,556
Calls: 3,615,408 (62%)
Puts: 2,229,148 (38%)
Prior 7-Day Average 834,936
Calls: 516,486 (62%)
Puts: 318,449 (38%)
Current vs Prior 7-Day Avg +21.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.50% | 4.38%6.72% | 10.29%
Prior 3.26% | 5.13%7.06% | 10.73%
Current vs Prior +34.32% | +6.62%-4.76% | -4.11%
Prior 7-Day Avg 3.98% | 5.70%7.73% | 11.11%
Current vs 7-Day Avg +10.20% | -4.00%-12.99% | -7.37%
Prior 7-Day Eod 1.86% | 4.27%7.06% | 10.73%
Current vs 7-Day Eod +135.94% | +28.08%-4.76% | -4.11%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.69% | 11.95%
Calls: 9.80% | 14.18%
Puts: 15.58% | 9.72%
Prior 13.77% | 6.84%
Calls: 11.96% | 6.98%
Puts: 15.58% | 6.70%
Current vs Prior -7.84% | +74.71%
Prior 7-Day Avg 12.40% | 8.62%
Calls: 9.44% | 8.59%
Puts: 10.19% | 9.11%
Current vs 7-Day Avg +2.37% | +38.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($16.29M) vs puts ($3.42M). Above-average activity with volume up 76% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (65,131 calls vs 20,109 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.8%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2111.0011.50$11.254.4%910.845.2K
$160.00Aug 212.402.55$2.476.1%2.1K0.346.8K
$155.00Aug 214.404.70$4.556.6%1.3K0.515.1K
$130.00Jul 3124.5526.30$25.436.9%--1.0082
$157.50Aug 213.253.50$3.387.4%1540.42713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 287.908.35$8.135.5%10.6443
$165.00Sep 1112.0512.95$12.507.2%20.71--
$157.50Aug 286.356.85$6.607.6%--0.57155
$185.00Aug 2128.9031.20$30.057.7%--0.97104
$155.00Aug 214.354.70$4.537.7%1210.49809

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 70.660.77$0.7215.3%1.1K0.181.6K
$167.50Aug 210.880.96$0.928.7%340.15782
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.460.53$0.5014.0%2140.092.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 1424.2027.15$25.6711.5%--1.00230
$135.00Aug 1419.2522.45$20.8515.3%--1.0020
$137.00Aug 1417.5519.90$18.7312.5%--1.0085
$125.00Aug 2129.8032.45$31.138.5%141.001.4K
$130.00Aug 2124.8027.45$26.1310.1%61.00421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 311.162.37$1.7768.4%1.1K1.002.1K
$160.00Jul 312.884.85$3.8750.9%241.0088
$162.50Jul 315.908.50$7.2036.1%--1.0021
$165.00Jul 318.2511.00$9.6328.6%21.0058
$185.00Aug 2128.9031.20$30.057.7%--0.97104

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 72.3K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.140.22$0.1844.4%15.3K0.052.4K
$155.00Jul 310.270.85$0.56103.6%5.6K0.832.7K
$160.00Aug 282.753.20$2.9815.1%5.1K0.35292
$155.00Aug 72.813.10$2.969.8%4.1K0.54922
$152.50Aug 74.204.90$4.5515.4%2.7K0.681.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 310.000.01$0.01100.0%2.4K0.011.7K
$155.00Jul 310.000.09$0.05180.0%1.7K0.173.3K
$150.00Jul 310.000.01$0.01100.0%1.5K0.013.9K
$157.50Jul 311.162.37$1.7768.4%1.1K1.002.1K
$152.50Aug 71.331.50$1.4212.0%4130.32221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 1507.6%, max 4617.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Jul 31Aug 281426.4%33.3%4181.9%--301
$137.00Jul 31Aug 281487.5%39.4%3675.2%288345
$133.00Jul 31Aug 141512.3%50.4%2900.6%7666
$141.00Jul 31Aug 14992.9%33.8%2833.7%15412
$144.00Jul 31Aug 28857.9%29.6%2801.7%2139
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Jul 31Aug 281628.3%34.5%4617.8%29344
$138.00Jul 31Aug 281426.4%33.3%4181.9%7453
$133.00Jul 31Aug 281512.3%35.4%4166.9%--263
$137.00Jul 31Aug 281487.5%39.4%3675.2%--208
$129.00Jul 31Aug 141891.7%56.7%3236.2%4780

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 40.67, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$0.12$4.88$0.1240.67$180.12
$172.50$175.00Aug 7$0.10$2.40$0.1024.00$172.60
$167.50$170.00Sep 4$0.11$2.39$0.1121.73$167.61
$167.50$170.00Aug 7$0.13$2.37$0.1318.23$167.63
$167.50$170.00Sep 11$0.15$2.35$0.1515.67$167.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$130.00Aug 28$0.18$2.82$0.1815.67$132.82
$138.00$137.00Aug 7$0.10$0.90$0.109.00$137.90
$135.00$130.00Sep 11$0.52$4.48$0.528.62$134.48
$136.00$135.00Jul 31$0.12$0.88$0.127.33$135.88
$142.00$141.00Aug 21$0.12$0.88$0.127.33$141.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 26.78, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$130.00Jul 31$1.87$1.87$0.1314.38$129.87
$137.00$138.00Jul 31$0.90$0.90$0.109.00$137.90
$140.00$143.00Sep 4$2.70$2.70$0.309.00$142.70
$135.00$137.00Aug 28$1.77$1.77$0.237.70$136.77
$140.00$142.00Aug 28$1.75$1.75$0.257.00$141.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$4.82$4.82$0.1826.78$175.18
$165.00$162.50Aug 14$2.38$2.38$0.1219.83$162.62
$185.00$180.00Aug 21$4.75$4.75$0.2519.00$180.25
$167.50$165.00Aug 7$2.37$2.37$0.1318.23$165.13
$175.00$172.50Aug 21$2.35$2.35$0.1515.67$172.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.64, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Jul 31Aug 14$0.071512.3%50.4%
$137.00Jul 31Aug 7$0.081487.5%46.6%
$177.50Jul 31Aug 7$0.09615.4%48.6%
$147.00Jul 31Aug 7$0.10287.5%30.7%
$125.00Jul 31Aug 7$0.13985.3%54.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 31Aug 7$0.081628.3%91.5%
$142.00Jul 31Aug 7$0.11499.8%38.0%
$129.00Jul 31Aug 7$0.161891.7%108.4%
$145.00Jul 31Aug 7$0.16349.6%32.5%
$143.00Jul 31Aug 7$0.18411.6%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 0.39% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 31$0.56$0.05$0.61$154.39$155.610.39%
$157.50Jul 31$0.01$1.77$1.78$155.72$159.281.15%
$152.50Jul 31$3.31$0.01$3.32$149.18$155.822.14%
$160.00Jul 31$0.01$3.87$3.88$156.12$163.882.50%
$155.00Aug 7$2.96$2.36$5.32$149.68$160.323.42%
$157.50Aug 7$1.90$3.85$5.75$151.75$163.253.70%
$150.00Jul 31$5.75$0.01$5.76$144.24$155.763.71%
$152.50Aug 7$4.55$1.42$5.97$146.53$158.473.84%
$149.00Jul 31$6.83$0.01$6.84$142.16$155.844.40%
$160.00Aug 7$1.16$5.70$6.86$153.14$166.864.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.53% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$148.00Aug 7$0.41$0.42$0.83$147.17$165.83
$165.00$149.00Aug 7$0.41$0.56$0.97$148.03$165.97
$162.50$148.00Aug 7$0.72$0.42$1.14$146.86$163.64
$165.00$150.00Aug 7$0.41$0.78$1.19$148.81$166.19
$162.50$149.00Aug 7$0.72$0.56$1.28$147.72$163.78
$185.00$148.00Aug 7$1.06$0.42$1.48$146.52$186.48
$162.50$150.00Aug 7$0.72$0.78$1.50$148.50$164.00
$160.00$148.00Aug 7$1.16$0.42$1.58$146.42$161.58
$185.00$149.00Aug 7$1.06$0.56$1.62$147.38$186.62
$160.00$149.00Aug 7$1.16$0.56$1.72$147.28$161.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 19.00, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
132/134138/139Aug 7$1.90$0.1019.00$132.10$139.90
132/134140/141Aug 7$1.90$0.1019.00$132.10$141.90
125/127135/136Aug 14$1.89$0.1117.18$125.11$136.89
146/147150/152Sep 4$2.24$0.268.62$144.76$152.24
155/158160/162Sep 4$2.21$0.297.62$155.29$162.21
139/140144/145Aug 28$0.88$0.127.33$139.12$144.88
152/155158/160Sep 4$2.20$0.307.33$152.80$159.70
132/134141/142Aug 7$1.75$0.257.00$132.25$142.75
125/128136/137Aug 7$2.61$0.396.69$125.39$138.61
140/141144/145Aug 28$0.85$0.155.67$140.15$144.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Aug 14$0.06$2.4440.67
$165.00$167.50$170.00Aug 21$0.09$2.4126.78
$160.00$162.50$165.00Aug 14$0.10$2.4024.00
$150.00$152.50$155.00Sep 4$0.12$2.3819.83
$148.00$149.00$150.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 28$0.05$2.4549.00
$165.00$167.50$170.00Aug 14$0.06$2.4440.67
$130.00$135.00$140.00Sep 11$0.18$4.8226.78
$170.00$172.50$175.00Aug 21$0.12$2.3819.83
$133.00$134.00$135.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-1.63, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Sep 4-$1.63$8.37
$180.00$185.001:2Aug 21-$0.03$4.97
$180.00$185.001:2Aug 28-$0.30$4.70
$180.00$185.001:2Aug 7-$2.08$2.92
$157.50$160.001:2Jul 31-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.09$4.91
$140.00$135.001:2Sep 11-$0.21$4.79
$135.00$130.001:2Sep 4-$0.49$4.51
$165.00$160.001:2Aug 7-$1.72$3.28
$145.00$141.001:2Sep 11-$0.96$3.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.77%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Sep 4$4.300.451.3%2.77%4.09%1816
$160.00Sep 11$3.850.402.9%2.48%5.41%112
$157.50Aug 28$3.750.431.3%2.41%3.74%3473
$160.00Sep 4$3.300.382.9%2.12%5.06%1528
$157.50Aug 21$3.250.421.3%2.09%3.42%154713
$162.50Sep 11$2.940.344.5%1.89%6.43%31
$160.00Aug 28$2.750.352.9%1.77%4.70%5.1K292
$162.50Sep 4$2.570.324.5%1.65%6.20%240
$157.50Aug 14$2.480.421.3%1.60%2.92%122429
$160.00Aug 21$2.400.342.9%1.54%4.48%2.1K6.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,131
Total Puts 20,109
Put/Call Ratio 0.31
Net Difference 45,022

Prior's Put/Call Breakdown

Total Calls 27,323
Total Puts 21,247
Put/Call Ratio 0.78
Net Difference 6,076

Prior 7-Day Put/Call Summary

Total Calls 338,115
Total Puts 144,918
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All