Tour v477
XOM
EXXONMOBIL HLDGS COR
$155.50 -0.94%
$155.88 (+0.24%)🌙
as of 07/31 04:01 PM
(7/31 15:20) ◀
|
Friday, July 31, 2026 (4:00pm)
January 2026
|
▶ (7/31 18:03)
◀ 7/31 16:01 ▶

Option Volume

Detail
ℹ
Current (07/31 4:00pm) 85,240
Calls: 65,131 (76%)
Puts: 20,109 (24%)
Prior --
Calls: 52,861 (79%)
Puts: 14,380 (21%)
Current vs Prior +0.00%
Calls: +23.21% (Calls)
Puts: +39.84% (Puts)
Prior 7-Day Total 459,298
Calls: 330,589 (72%)
Puts: 128,709 (28%)
Prior 7-Day Average 65,614
Calls: 47,227 (72%)
Puts: 18,387 (28%)
Current vs Prior 7-Day Avg +29.91%
Calls: +37.91%
Puts: +9.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 4:00pm) $19.71M
Calls: $16.29M (83%)
Puts: $3.42M (17%)
Prior --
Calls: $29.43M (87%)
Puts: $4.48M (13%)
Current vs Prior +0.00%
Calls: -44.63%
Puts: -23.66%
Prior 7-Day Total $175.50M
Calls: $129.08M (74%)
Puts: $46.42M (26%)
Prior 7-Day Average $25.07M
Calls: $18.44M (74%)
Puts: $6.63M (26%)
Current vs Prior 7-Day Avg -21.37%
Calls: -11.63%
Puts: -48.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 4:00pm) 0.31
Prior 1.00
Current vs Prior -69.13%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -35.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 4:00pm) 1,011,741
Calls: 620,240 (61%)
Puts: 391,501 (39%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,443,552
Calls: 3,977,098 (62%)
Puts: 2,466,454 (38%)
Prior 7-Day Average 920,507
Calls: 568,156 (62%)
Puts: 352,350 (38%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.50% | 4.38%6.72% | 10.29%
Prior 3.24% | 5.13%7.40% | 10.84%
Current vs Prior +35.21% | +6.68%-9.16% | -5.04%
Prior 7-Day Avg 3.85% | 5.68%7.90% | 11.19%
Current vs 7-Day Avg +13.88% | -3.61%-14.88% | -8.06%
Prior 7-Day Eod 3.24% | 5.13%7.06% | 10.73%
Current vs 7-Day Eod +35.21% | +6.68%-4.79% | -4.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.69% | 11.95%
Calls: 9.80% | 14.18%
Puts: 15.58% | 9.72%
Prior 13.77% | 6.84%
Calls: 11.96% | 6.98%
Puts: 15.58% | 6.70%
Current vs Prior -7.84% | +74.71%
Prior 7-Day Avg 9.69% | 8.43%
Calls: 9.49% | 8.29%
Puts: 9.90% | 8.58%
Current vs 7-Day Avg +30.92% | +41.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($16.29M) vs puts ($3.42M). Extreme bullish P/C ratio of 0.31 - heavy call buying (65,131 calls vs 20,109 puts). P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (620,240 calls vs 391,501 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.8%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2111.0011.50$11.254.4%910.845.2K
$160.00Aug 212.402.55$2.476.1%2.1K0.346.8K
$155.00Aug 214.404.70$4.556.6%1.3K0.515.1K
$130.00Jul 3124.5526.30$25.436.9%--1.0082
$157.50Aug 213.253.50$3.387.4%1540.42713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 287.908.35$8.135.5%10.6443
$165.00Sep 1112.0512.95$12.507.2%20.71--
$157.50Aug 286.356.85$6.607.6%--0.57155
$185.00Aug 2128.9031.20$30.057.7%--0.97104
$155.00Aug 214.354.70$4.537.7%1210.49809

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.50)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 70.660.77$0.7215.3%1.1K0.181.6K
$167.50Aug 210.880.96$0.928.7%340.15782
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.460.53$0.5014.0%2140.092.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 728.9532.10$30.5310.3%11.002
$132.00Aug 722.3524.35$23.358.6%--1.0013
$135.00Aug 719.1021.35$20.2311.1%91.00108
$136.00Aug 718.6521.25$19.9513.0%501.0025
$137.00Aug 717.3519.30$18.3310.6%11.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 311.162.37$1.7768.4%1.1K1.002.1K
$160.00Jul 312.884.85$3.8750.9%241.0088
$162.50Jul 315.908.50$7.2036.1%--1.0021
$165.00Jul 318.2511.00$9.6328.6%21.0058
$185.00Aug 2128.9031.20$30.057.7%--0.97104

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 72.3K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 70.140.22$0.1844.4%15.3K0.052.4K
$155.00Jul 310.270.85$0.56103.6%5.6K0.842.7K
$160.00Aug 282.753.20$2.9815.1%5.1K0.35292
$155.00Aug 72.813.10$2.969.8%4.1K0.54922
$152.50Aug 74.204.90$4.5515.4%2.7K0.681.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 310.000.01$0.01100.0%2.4K0.011.7K
$155.00Jul 310.000.09$0.05180.0%1.7K0.163.3K
$150.00Jul 310.000.01$0.01100.0%1.5K0.013.9K
$157.50Jul 311.162.37$1.7768.4%1.1K1.002.1K
$152.50Aug 71.331.50$1.4212.0%4130.32221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 1513.8%, max 4633.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Jul 31Aug 281429.5%33.3%4198.0%--301
$137.00Jul 31Aug 281490.6%39.3%3689.0%288345
$133.00Jul 31Aug 141515.0%50.2%2915.3%7666
$141.00Jul 31Aug 14995.7%33.7%2851.3%15412
$144.00Jul 31Aug 28860.9%29.5%2816.5%2139
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Jul 31Aug 281631.3%34.5%4633.6%29344
$138.00Jul 31Aug 281429.5%33.3%4198.0%7453
$133.00Jul 31Aug 281515.0%35.4%4181.3%--263
$137.00Jul 31Aug 281490.6%39.3%3689.0%--208
$129.00Jul 31Aug 141894.4%56.5%3251.5%4780

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 40.67, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$0.12$4.88$0.1240.67$180.12
$172.50$175.00Aug 7$0.10$2.40$0.1024.00$172.60
$167.50$170.00Sep 4$0.11$2.39$0.1121.73$167.61
$167.50$170.00Aug 7$0.13$2.37$0.1318.23$167.63
$167.50$170.00Sep 11$0.15$2.35$0.1515.67$167.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$130.00Aug 28$0.18$2.82$0.1815.67$132.82
$138.00$137.00Aug 7$0.10$0.90$0.109.00$137.90
$135.00$130.00Sep 11$0.52$4.48$0.528.62$134.48
$136.00$135.00Jul 31$0.12$0.88$0.127.33$135.88
$142.00$141.00Aug 21$0.12$0.88$0.127.33$141.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 26.78, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$130.00Jul 31$1.87$1.87$0.1314.38$129.87
$137.00$138.00Jul 31$0.90$0.90$0.109.00$137.90
$140.00$143.00Sep 4$2.70$2.70$0.309.00$142.70
$135.00$137.00Aug 28$1.77$1.77$0.237.70$136.77
$140.00$142.00Aug 28$1.75$1.75$0.257.00$141.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$4.82$4.82$0.1826.78$175.18
$165.00$162.50Aug 14$2.38$2.38$0.1219.83$162.62
$185.00$180.00Aug 21$4.75$4.75$0.2519.00$180.25
$167.50$165.00Aug 7$2.37$2.37$0.1318.23$165.13
$175.00$172.50Aug 21$2.35$2.35$0.1515.67$172.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.64, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Jul 31Aug 14$0.071515.0%50.2%
$137.00Jul 31Aug 7$0.081490.6%46.2%
$177.50Jul 31Aug 7$0.09613.8%48.3%
$147.00Jul 31Aug 7$0.10289.2%30.5%
$125.00Jul 31Aug 7$0.13986.8%53.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 31Aug 7$0.081631.3%90.9%
$142.00Jul 31Aug 7$0.11501.7%37.7%
$129.00Jul 31Aug 7$0.161894.4%107.8%
$145.00Jul 31Aug 7$0.16351.3%32.2%
$143.00Jul 31Aug 7$0.18413.3%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 140 found (cheapest 0.39% of stock, avg 9.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 31$0.56$0.05$0.61$154.39$155.610.39%
$157.50Jul 31$0.01$1.77$1.78$155.72$159.281.14%
$152.50Jul 31$3.31$0.01$3.32$149.18$155.822.14%
$160.00Jul 31$0.01$3.87$3.88$156.12$163.882.50%
$155.00Aug 7$2.96$2.36$5.32$149.68$160.323.42%
$150.00Jul 31$5.75$0.01$5.76$144.24$155.763.70%
$157.50Aug 7$1.90$3.85$5.75$151.75$163.253.70%
$152.50Aug 7$4.55$1.42$5.97$146.53$158.473.84%
$149.00Jul 31$6.83$0.01$6.84$142.16$155.844.40%
$160.00Aug 7$1.16$5.70$6.86$153.14$166.864.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.53% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$148.00Aug 7$0.41$0.42$0.83$147.17$165.83
$165.00$149.00Aug 7$0.41$0.56$0.97$148.03$165.97
$162.50$148.00Aug 7$0.72$0.42$1.14$146.86$163.64
$165.00$150.00Aug 7$0.41$0.78$1.19$148.81$166.19
$162.50$149.00Aug 7$0.72$0.56$1.28$147.72$163.78
$185.00$148.00Aug 7$1.06$0.42$1.48$146.52$186.48
$162.50$150.00Aug 7$0.72$0.78$1.50$148.50$164.00
$160.00$148.00Aug 7$1.16$0.42$1.58$146.42$161.58
$185.00$149.00Aug 7$1.06$0.56$1.62$147.38$186.62
$160.00$149.00Aug 7$1.16$0.56$1.72$147.28$161.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 19.00, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
132/134138/139Aug 7$1.90$0.1019.00$132.10$139.90
132/134140/141Aug 7$1.90$0.1019.00$132.10$141.90
125/127135/136Aug 14$1.89$0.1117.18$125.11$136.89
146/147150/152Sep 4$2.24$0.268.62$144.76$152.24
155/158160/162Sep 4$2.21$0.297.62$155.29$162.21
139/140144/145Aug 28$0.88$0.127.33$139.12$144.88
152/155158/160Sep 4$2.20$0.307.33$152.80$159.70
132/134141/142Aug 7$1.75$0.257.00$132.25$142.75
125/128136/137Aug 7$2.61$0.396.69$125.39$138.61
140/141144/145Aug 28$0.85$0.155.67$140.15$144.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Aug 14$0.06$2.4440.67
$165.00$167.50$170.00Aug 21$0.09$2.4126.78
$160.00$162.50$165.00Aug 14$0.10$2.4024.00
$150.00$152.50$155.00Sep 4$0.12$2.3819.83
$148.00$149.00$150.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 28$0.05$2.4549.00
$165.00$167.50$170.00Aug 14$0.06$2.4440.67
$130.00$135.00$140.00Sep 11$0.18$4.8226.78
$170.00$172.50$175.00Aug 21$0.12$2.3819.83
$133.00$134.00$135.00Aug 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-1.63, 129 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Sep 4-$1.63$8.37
$180.00$185.001:2Aug 21-$0.03$4.97
$180.00$185.001:2Aug 28-$0.30$4.70
$180.00$185.001:2Aug 7-$2.08$2.92
$157.50$160.001:2Jul 31-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.09$4.91
$140.00$135.001:2Sep 11-$0.21$4.79
$135.00$130.001:2Sep 4-$0.49$4.51
$165.00$160.001:2Aug 7-$1.72$3.28
$145.00$141.001:2Sep 11-$0.96$3.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 2.77%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Sep 4$4.300.451.3%2.77%4.05%1816
$160.00Sep 11$3.850.402.9%2.48%5.37%112
$157.50Aug 28$3.750.431.3%2.41%3.70%3473
$160.00Sep 4$3.300.382.9%2.12%5.02%1528
$157.50Aug 21$3.250.421.3%2.09%3.38%154713
$162.50Sep 11$2.940.344.5%1.89%6.39%31
$160.00Aug 28$2.750.352.9%1.77%4.66%5.1K292
$162.50Sep 4$2.570.324.5%1.65%6.15%240
$157.50Aug 14$2.480.421.3%1.59%2.88%122429
$160.00Aug 21$2.400.342.9%1.54%4.44%2.1K6.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,131
Total Puts 20,109
Put/Call Ratio 0.31
Net Difference 45,022

Prior's Put/Call Breakdown

Total Calls 52,861
Total Puts 14,380
Put/Call Ratio 1.00
Net Difference 38,481

Prior 7-Day Put/Call Summary

Total Calls 330,589
Total Puts 128,709
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All