Tour v477
XOM
EXXONMOBIL HLDGS COR
$155.10 -1.19%
(7/31 15:01) ◀
|
Friday, July 31, 2026 (3:20pm)
January 2026
|
▶ (7/31 16:01)
◀ 7/31 15:20 ▶

Option Volume

Detail
ℹ
Current (07/31) 60,921
Calls: 44,273 (73%)
Puts: 16,648 (27%)
Prior (07/30) 48,570
Calls: 27,323 (56%)
Puts: 21,247 (44%)
Current vs Prior +25.43%
Calls: +62.04% (Calls)
Puts: -21.65% (Puts)
Prior 7-Day Total 501,753
Calls: 355,395 (71%)
Puts: 146,358 (29%)
Prior 7-Day Average 71,679
Calls: 50,770 (71%)
Puts: 20,908 (29%)
Current vs Prior 7-Day Avg -15.01%
Calls: -12.80%
Puts: -20.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $16.47M
Calls: $13.59M (83%)
Puts: $2.88M (17%)
Prior (07/30) $14.16M
Calls: $9.27M (65%)
Puts: $4.89M (35%)
Current vs Prior +16.30%
Calls: +46.54%
Puts: -41.07%
Prior 7-Day Total $190.53M
Calls: $140.11M (74%)
Puts: $50.42M (26%)
Prior 7-Day Average $27.22M
Calls: $20.02M (74%)
Puts: $7.20M (26%)
Current vs Prior 7-Day Avg -39.49%
Calls: -32.11%
Puts: -60.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.38
Prior (07/30) 0.78
Current vs Prior -51.64%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -24.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,011,741
Calls: 620,240 (61%)
Puts: 391,501 (39%)
Prior (07/30) 996,397
Calls: 611,808 (61%)
Puts: 384,589 (39%)
Current vs Prior +1.54%
Prior 7-Day Total 5,471,207
Calls: 3,401,190 (62%)
Puts: 2,070,017 (38%)
Prior 7-Day Average 781,601
Calls: 485,884 (62%)
Puts: 295,716 (38%)
Current vs Prior 7-Day Avg +29.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.86% | 4.27%6.98% | 10.33%
Prior 3.26% | 5.13%7.06% | 10.73%
Current vs Prior -43.07% | -16.75%-1.08% | -3.78%
Prior 7-Day Avg 3.81% | 5.65%7.81% | 11.16%
Current vs 7-Day Avg -51.26% | -24.36%-10.59% | -7.45%
Prior 7-Day Eod 3.26% | 5.13%7.06% | 10.73%
Current vs 7-Day Eod -43.07% | -16.75%-1.08% | -3.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.88% | 7.23%
Calls: 28.95% | 5.56%
Puts: 26.80% | 8.91%
Prior 13.77% | 6.84%
Calls: 11.96% | 6.98%
Puts: 15.58% | 6.70%
Current vs Prior +102.47% | +5.70%
Prior 7-Day Avg 9.69% | 8.43%
Calls: 9.49% | 8.29%
Puts: 9.90% | 8.58%
Current vs 7-Day Avg +187.63% | -14.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($13.59M) vs puts ($2.88M). Extreme bullish P/C ratio of 0.38 - heavy call buying (44,273 calls vs 16,648 puts). P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (620,240 calls vs 391,501 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 7.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2115.5015.75$15.631.6%190.952.6K
$155.00Aug 214.154.35$4.254.7%1.3K0.495.1K
$152.50Aug 145.055.30$5.184.8%310.62321
$148.00Aug 288.859.35$9.105.5%--0.7256
$155.00Aug 72.622.77$2.705.6%3.6K0.51922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 143.453.55$3.502.9%1110.491.1K
$157.50Aug 144.654.90$4.785.2%130.59411
$172.50Aug 2118.1519.20$18.675.6%--0.9231
$148.00Aug 141.101.17$1.146.1%630.21523
$148.00Aug 211.882.00$1.946.2%1850.27281

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.79, cheapest $0.52)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.480.56$0.5215.4%1.4K0.106.5K
$160.00Aug 70.780.91$0.8515.3%1.5K0.231.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Aug 210.720.87$0.8018.8%120.13214
$150.00Aug 70.760.86$0.8112.3%3000.21720
$147.00Aug 140.921.06$0.9914.1%540.18314

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3128.6030.40$29.506.1%11.0036
$130.00Jul 3123.6025.50$24.557.7%--1.0082
$135.00Jul 3118.9520.35$19.657.1%81.0037
$139.00Jul 3114.9516.35$15.658.9%21.0027
$140.00Jul 3114.0015.30$14.658.9%1761.00915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 319.5511.45$10.5018.1%21.0058
$162.50Jul 317.059.00$8.0324.3%--0.9921
$160.00Jul 314.705.30$5.0012.0%230.9988
$157.50Jul 312.162.83$2.5026.8%1.0K0.992.1K
$180.00Aug 1424.4027.00$25.7010.1%--0.9899

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 50.5K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 310.320.43$0.3828.9%5.1K0.552.7K
$160.00Aug 282.763.00$2.888.3%5.1K0.34292
$155.00Aug 72.622.77$2.705.6%3.6K0.51922
$152.50Aug 73.954.30$4.138.5%2.7K0.661.2K
$160.00Aug 212.202.33$2.275.7%2.1K0.326.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 310.000.01$0.01100.0%2.3K0.011.7K
$155.00Jul 310.200.37$0.2958.6%1.6K0.463.3K
$150.00Jul 310.000.01$0.01100.0%1.5K0.013.9K
$157.50Jul 312.162.83$2.5026.8%1.0K0.992.1K
$152.50Aug 71.411.63$1.5214.5%3690.34221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 1129.4%, max 3679.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Jul 31Aug 281047.6%32.4%3129.8%--301
$137.00Jul 31Aug 281093.3%38.5%2742.3%288345
$133.00Jul 31Aug 141275.9%50.2%2439.5%7666
$132.00Jul 31Aug 71321.6%62.6%2012.1%418
$125.00Jul 31Aug 21726.5%35.2%1963.8%111.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Jul 31Aug 281230.3%32.6%3679.2%29344
$133.00Jul 31Aug 281275.9%34.7%3580.4%--263
$138.00Jul 31Aug 281047.6%32.4%3129.8%7453
$137.00Jul 31Aug 281093.3%38.5%2742.3%--208
$129.00Jul 31Aug 141459.1%56.1%2501.6%4780

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 34.71, avg 4.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 28$0.14$4.86$0.1434.71$180.14
$165.00$167.50Aug 7$0.12$2.38$0.1219.83$165.12
$172.50$175.00Aug 21$0.13$2.37$0.1318.23$172.63
$170.00$172.50Aug 21$0.14$2.36$0.1416.86$170.14
$167.50$170.00Aug 14$0.16$2.34$0.1614.63$167.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.17$4.83$0.1728.41$134.83
$133.00$130.00Aug 28$0.13$2.87$0.1322.08$132.87
$135.00$130.00Sep 11$0.47$4.53$0.479.64$134.53
$146.00$145.00Aug 7$0.10$0.90$0.109.00$145.90
$144.00$143.00Aug 21$0.10$0.90$0.109.00$143.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 44.45, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$4.88$4.88$0.1240.67$129.88
$132.00$135.00Aug 7$2.78$2.78$0.2212.64$134.78
$145.00$146.00Aug 7$0.90$0.90$0.109.00$145.90
$152.50$155.00Jul 31$2.21$2.21$0.297.62$154.71
$144.00$145.00Jul 31$0.88$0.88$0.127.33$144.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$4.89$4.89$0.1144.45$175.11
$185.00$180.00Aug 21$4.76$4.76$0.2419.83$180.24
$160.00$157.50Aug 14$2.35$2.35$0.1515.67$157.65
$180.00$165.00Sep 11$13.93$13.93$1.0713.02$166.07
$172.50$170.00Aug 21$2.27$2.27$0.239.87$170.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.66, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Jul 31Aug 14$0.051551.3%80.1%
$125.00Jul 31Aug 7$0.08726.5%53.0%
$167.50Jul 31Aug 7$0.11282.1%31.8%
$136.00Jul 31Aug 7$0.13696.3%39.1%
$135.00Jul 31Aug 7$0.15484.9%39.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Jul 31Aug 7$0.06344.6%35.1%
$142.00Jul 31Aug 7$0.11363.3%36.7%
$143.00Jul 31Aug 7$0.14298.2%35.3%
$145.00Jul 31Aug 7$0.16251.9%31.2%
$167.50Aug 7Aug 14$0.2031.8%30.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 0.43% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 31$0.38$0.29$0.67$154.33$155.670.43%
$157.50Jul 31$0.01$2.50$2.51$154.99$160.011.62%
$152.50Jul 31$2.59$0.01$2.60$149.90$155.101.68%
$160.00Jul 31$0.01$5.00$5.01$154.99$165.013.23%
$150.00Jul 31$5.13$0.01$5.14$144.86$155.143.31%
$155.00Aug 7$2.70$2.54$5.24$149.76$160.243.38%
$157.50Aug 7$1.57$3.93$5.50$152.00$163.003.55%
$152.50Aug 7$4.13$1.52$5.65$146.85$158.153.64%
$149.00Jul 31$5.68$0.01$5.69$143.31$154.693.67%
$148.00Jul 31$6.78$0.01$6.79$141.21$154.794.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.46% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$148.00Aug 7$0.24$0.48$0.72$147.28$165.72
$165.00$149.00Aug 7$0.24$0.62$0.86$148.14$165.86
$162.50$148.00Aug 7$0.46$0.48$0.94$147.06$163.44
$165.00$150.00Aug 7$0.24$0.81$1.05$148.95$166.05
$162.50$149.00Aug 7$0.46$0.62$1.08$147.92$163.58
$162.50$150.00Aug 7$0.46$0.81$1.27$148.73$163.77
$160.00$148.00Aug 7$0.85$0.48$1.33$146.67$161.33
$160.00$149.00Aug 7$0.85$0.62$1.47$147.53$161.47
$185.00$148.00Aug 7$1.06$0.48$1.54$146.46$186.54
$160.00$150.00Aug 7$0.85$0.81$1.66$148.34$161.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 19.00, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
132/134138/139Aug 7$1.90$0.1019.00$132.10$139.90
132/134136/137Aug 7$1.88$0.1215.67$132.12$137.88
132/134142/143Aug 7$1.85$0.1512.33$132.15$143.85
150/152155/158Sep 4$2.30$0.2011.50$150.20$157.30
139/140142/145Aug 21$2.71$0.299.34$137.29$144.71
125/127135/136Aug 14$1.80$0.209.00$125.20$136.80
143/144148/149Aug 21$0.90$0.109.00$143.10$148.90
134/135138/140Aug 28$1.80$0.209.00$133.20$139.80
125/127138/139Aug 14$1.78$0.228.09$125.22$139.78
145/146147/150Sep 4$2.62$0.386.89$143.38$149.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Aug 7$0.06$2.4440.67
$165.00$167.50$170.00Aug 14$0.06$2.4440.67
$157.50$160.00$162.50Sep 4$0.06$2.4440.67
$167.50$170.00$172.50Aug 21$0.07$2.4334.71
$157.50$160.00$162.50Aug 28$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.12$4.8840.67
$146.00$147.00$148.00Aug 7$0.05$0.9519.00
$148.00$149.00$150.00Aug 7$0.05$0.9519.00
$150.00$152.50$155.00Aug 28$0.13$2.3718.23
$150.00$152.50$155.00Sep 4$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 156 found (best net $-1.49, 130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Sep 4-$1.49$8.51
$180.00$185.001:2Aug 28-$0.04$4.96
$180.00$185.001:2Aug 21-$0.11$4.89
$180.00$185.001:2Aug 7-$2.09$2.91
$165.00$167.501:2Aug 7$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Sep 4-$0.06$4.94
$140.00$135.001:2Sep 11-$0.19$4.81
$135.00$130.001:2Sep 4-$1.10$3.90
$165.00$160.001:2Aug 7-$1.60$3.40
$145.00$141.001:2Sep 11-$1.06$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.61%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Sep 4$4.050.421.6%2.61%4.16%716
$160.00Sep 11$3.550.383.2%2.29%5.45%112
$157.50Aug 28$3.450.411.6%2.22%3.77%3473
$160.00Sep 4$3.100.363.2%2.00%5.16%1528
$157.50Aug 21$2.870.401.6%1.85%3.40%113713
$162.50Sep 11$2.780.324.8%1.79%6.56%31
$160.00Aug 28$2.760.343.2%1.78%4.94%5.1K292
$157.50Aug 14$2.460.411.6%1.59%3.13%108429
$162.50Sep 4$2.400.304.8%1.55%6.32%240
$160.00Aug 21$2.200.323.2%1.42%4.58%2.1K6.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,273
Total Puts 16,648
Put/Call Ratio 0.38
Net Difference 27,625

Prior's Put/Call Breakdown

Total Calls 27,323
Total Puts 21,247
Put/Call Ratio 0.78
Net Difference 6,076

Prior 7-Day Put/Call Summary

Total Calls 355,395
Total Puts 146,358
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All