Tour v477
XOM
EXXONMOBIL HLDGS COR
$154.51 -1.57%
(7/31 14:06) ◀
|
Friday, July 31, 2026 (3:00pm)
January 2026
|
▶ (7/31 15:20)
◀ 7/31 15:01 ▶

Option Volume

Detail
ℹ
Current (07/31 3:00pm) 58,804
Calls: 43,314 (74%)
Puts: 15,490 (26%)
Prior --
Calls: 52,861 (79%)
Puts: 14,380 (21%)
Current vs Prior +0.00%
Calls: -18.06% (Calls)
Puts: +7.72% (Puts)
Prior 7-Day Total 459,298
Calls: 330,589 (72%)
Puts: 128,709 (28%)
Prior 7-Day Average 65,614
Calls: 47,227 (72%)
Puts: 18,387 (28%)
Current vs Prior 7-Day Avg -10.38%
Calls: -8.29%
Puts: -15.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:00pm) $15.63M
Calls: $12.74M (82%)
Puts: $2.89M (18%)
Prior --
Calls: $29.43M (87%)
Puts: $4.48M (13%)
Current vs Prior +0.00%
Calls: -56.69%
Puts: -35.48%
Prior 7-Day Total $175.50M
Calls: $129.08M (74%)
Puts: $46.42M (26%)
Prior 7-Day Average $25.07M
Calls: $18.44M (74%)
Puts: $6.63M (26%)
Current vs Prior 7-Day Avg -37.64%
Calls: -30.89%
Puts: -56.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:00pm) 0.36
Prior 1.00
Current vs Prior -64.24%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -25.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:00pm) 1,011,741
Calls: 620,240 (61%)
Puts: 391,501 (39%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,443,552
Calls: 3,977,098 (62%)
Puts: 2,466,454 (38%)
Prior 7-Day Average 920,507
Calls: 568,156 (62%)
Puts: 352,350 (38%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.72% | 4.24%6.69% | 10.23%
Prior 3.24% | 5.13%7.40% | 10.84%
Current vs Prior -46.85% | -17.36%-9.63% | -5.56%
Prior 7-Day Avg 3.85% | 5.68%7.90% | 11.19%
Current vs 7-Day Avg -55.23% | -25.34%-15.32% | -8.57%
Prior 7-Day Eod 3.24% | 5.13%7.06% | 10.73%
Current vs 7-Day Eod -46.85% | -17.36%-5.28% | -4.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.64% | 8.31%
Calls: 10.40% | 7.89%
Puts: 46.88% | 8.73%
Prior 13.77% | 6.84%
Calls: 11.96% | 6.98%
Puts: 15.58% | 6.70%
Current vs Prior +107.99% | +21.49%
Prior 7-Day Avg 9.69% | 8.43%
Calls: 9.49% | 8.29%
Puts: 9.90% | 8.58%
Current vs 7-Day Avg +195.48% | -1.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($12.74M) vs puts ($2.89M). Extreme bullish P/C ratio of 0.36 - heavy call buying (43,314 calls vs 15,490 puts). P/C ratio dropping 64% - sentiment shifting bullish. Call-heavy open interest (620,240 calls vs 391,501 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 8.1%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3118.9519.75$19.354.1%81.0037
$135.00Aug 2119.1520.05$19.604.6%111.002.3K
$140.00Aug 2114.7515.50$15.135.0%190.942.6K
$155.00Aug 72.312.43$2.375.1%3.5K0.48922
$140.00Aug 1414.4015.30$14.856.1%--0.94129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.662.80$2.735.1%1260.352.5K
$155.00Aug 143.553.80$3.686.8%1050.511.1K
$157.50Aug 144.955.30$5.136.8%130.61411
$148.00Aug 211.982.12$2.056.8%1850.29281
$165.00Aug 2812.2013.10$12.657.1%--0.7871

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.70, cheapest $0.41)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 70.380.44$0.4114.6%2730.131.6K
$170.00Aug 210.480.56$0.5215.4%1.4K0.106.5K
$167.50Aug 210.650.77$0.7116.9%330.13782
$160.00Aug 70.700.79$0.7512.0%1.4K0.211.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 70.650.78$0.7218.1%1120.19145
$142.00Aug 210.760.87$0.8213.4%120.14214
$150.00Aug 70.861.01$0.9416.0%2950.24720

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3127.9530.35$29.158.2%11.0036
$130.00Jul 3122.9525.30$24.139.7%--1.0082
$135.00Jul 3118.9519.75$19.354.1%81.0037
$139.00Jul 3114.9516.25$15.608.3%21.0027
$140.00Jul 3114.0015.30$14.658.9%1761.00915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 1419.5022.15$20.8312.7%--1.00198
$180.00Aug 1424.6027.10$25.859.7%--1.0099
$165.00Jul 319.7011.45$10.5816.5%21.0058
$162.50Jul 317.459.00$8.2318.8%--0.9921
$160.00Jul 315.205.95$5.5813.4%230.9988

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 49.3K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 282.592.94$2.7612.7%5.1K0.33292
$155.00Jul 310.100.16$0.1346.2%4.7K0.272.7K
$155.00Aug 72.312.43$2.375.1%3.5K0.48922
$152.50Aug 73.653.95$3.807.9%2.7K0.631.2K
$160.00Aug 212.012.15$2.086.7%2.1K0.306.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 310.000.01$0.01100.0%2.3K0.011.7K
$150.00Jul 310.000.01$0.01100.0%1.4K0.013.9K
$155.00Jul 310.490.79$0.6446.9%1.4K0.733.3K
$157.50Jul 312.663.55$3.1128.6%9880.992.1K
$152.50Aug 71.561.80$1.6814.3%3570.37221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 951.7%, max 3119.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Jul 31Aug 28875.0%31.9%2647.2%--301
$137.00Jul 31Aug 28914.3%37.8%2315.7%288345
$133.00Jul 31Aug 141071.0%49.5%2062.4%7666
$132.00Jul 31Aug 71110.2%61.4%1707.6%418
$136.00Jul 31Aug 21580.5%33.3%1645.1%52126
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Jul 31Aug 281031.8%32.0%3119.8%29344
$133.00Jul 31Aug 281071.0%34.2%3035.5%--263
$138.00Jul 31Aug 28875.0%31.9%2647.2%7453
$137.00Jul 31Aug 28914.3%37.8%2315.7%--208
$129.00Jul 31Aug 141228.1%55.4%2116.7%4780

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 34.71, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 28$0.14$4.86$0.1434.71$180.14
$172.50$175.00Aug 21$0.11$2.39$0.1121.73$172.61
$155.00$157.50Jul 31$0.12$2.38$0.1219.83$155.12
$165.00$167.50Aug 7$0.12$2.38$0.1219.83$165.12
$170.00$172.50Aug 21$0.16$2.34$0.1614.62$170.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.16$4.84$0.1630.25$134.84
$133.00$130.00Aug 28$0.13$2.87$0.1322.08$132.87
$146.00$145.00Aug 14$0.10$0.90$0.109.00$145.90
$135.00$130.00Sep 11$0.50$4.50$0.509.00$134.50
$147.00$146.00Aug 7$0.11$0.89$0.118.09$146.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 44.45, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 28$4.87$4.87$0.1337.46$134.87
$130.00$132.00Jul 31$1.85$1.85$0.1512.33$131.85
$137.00$138.00Jul 31$0.90$0.90$0.109.00$137.90
$149.00$150.00Aug 21$0.87$0.87$0.136.69$149.87
$140.00$142.00Aug 21$1.73$1.73$0.276.41$141.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$4.89$4.89$0.1144.45$175.11
$175.00$172.50Aug 21$2.38$2.38$0.1219.83$172.62
$185.00$180.00Aug 21$4.76$4.76$0.2419.83$180.24
$165.00$162.50Jul 31$2.35$2.35$0.1515.67$162.65
$175.00$172.50Aug 14$2.35$2.35$0.1515.67$172.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.66, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 31Aug 7$0.08610.5%52.1%
$137.00Jul 31Aug 7$0.10914.3%54.8%
$167.50Jul 31Aug 7$0.10251.9%32.4%
$133.00Jul 31Aug 14$0.151071.0%49.5%
$140.00Jul 31Aug 7$0.18326.9%31.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Jul 31Aug 7$0.06283.6%34.0%
$143.00Jul 31Aug 7$0.09243.9%31.2%
$142.00Jul 31Aug 7$0.11298.7%35.5%
$145.00Jul 31Aug 7$0.21204.1%31.5%
$165.00Jul 31Aug 7$0.25209.6%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 0.50% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 31$0.13$0.64$0.77$154.23$155.770.50%
$152.50Jul 31$2.02$0.01$2.03$150.47$154.531.31%
$157.50Jul 31$0.01$3.11$3.12$154.38$160.622.02%
$150.00Jul 31$4.55$0.01$4.56$145.44$154.562.95%
$155.00Aug 7$2.37$2.75$5.12$149.88$160.123.31%
$152.50Aug 7$3.80$1.68$5.48$147.02$157.983.55%
$160.00Jul 31$0.01$5.58$5.59$154.41$165.593.62%
$149.00Jul 31$5.65$0.01$5.66$143.34$154.663.66%
$157.50Aug 7$1.39$4.32$5.71$151.79$163.213.70%
$150.00Aug 7$5.63$0.94$6.57$143.43$156.574.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.52% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$147.00Aug 7$0.41$0.40$0.81$146.19$163.31
$162.50$148.00Aug 7$0.41$0.53$0.94$147.06$163.44
$162.50$149.00Aug 7$0.41$0.72$1.13$147.87$163.63
$160.00$147.00Aug 7$0.75$0.40$1.15$145.85$161.15
$155.00$138.00Jul 31$0.13$1.07$1.20$136.80$156.20
$155.00$137.00Jul 31$0.13$1.07$1.20$135.80$156.20
$155.00$134.00Jul 31$0.13$1.07$1.20$132.80$156.20
$155.00$133.00Jul 31$0.13$1.07$1.20$131.80$156.20
$155.00$132.00Jul 31$0.13$1.07$1.20$130.80$156.20
$160.00$148.00Aug 7$0.75$0.53$1.28$146.72$161.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 17.18, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
132/134142/143Aug 7$1.89$0.1117.18$132.11$143.89
125/127135/136Aug 14$1.89$0.1117.18$125.11$136.89
150/152155/158Sep 4$2.30$0.2011.50$150.20$157.30
145/146147/150Sep 4$2.72$0.289.71$143.28$149.72
142/143148/149Aug 21$0.90$0.109.00$142.10$148.90
145/146150/152Sep 4$2.21$0.297.62$143.79$152.21
139/140148/149Aug 21$0.88$0.127.33$139.12$148.88
142/143145/146Aug 21$0.88$0.127.33$142.12$145.88
143/144146/147Aug 21$0.88$0.127.33$143.12$146.88
125/127138/139Aug 14$1.74$0.266.69$125.26$139.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.09$4.9154.56
$170.00$172.50$175.00Aug 21$0.05$2.4549.00
$162.50$165.00$167.50Aug 7$0.06$2.4440.67
$165.00$167.50$170.00Aug 7$0.07$2.4334.71
$160.00$162.50$165.00Aug 28$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$170.00$172.50$175.00Aug 21$0.08$2.4230.25
$146.00$147.00$148.00Aug 28$0.05$0.9519.00
$130.00$135.00$140.00Sep 11$0.29$4.7116.24
$147.00$148.00$149.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-1.49, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Sep 4-$1.49$8.51
$180.00$185.001:2Aug 28-$0.04$4.96
$180.00$185.001:2Aug 21-$0.11$4.89
$165.00$170.001:2Sep 11-$0.60$4.40
$180.00$185.001:2Aug 7-$2.09$2.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Sep 4-$0.06$4.94
$140.00$135.001:2Sep 11-$0.16$4.84
$135.00$130.001:2Sep 4-$1.10$3.90
$165.00$160.001:2Aug 7-$1.77$3.23
$133.00$130.001:2Aug 28-$0.13$2.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.20%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 4$4.950.480.3%3.20%3.52%2529
$155.00Aug 28$4.350.470.3%2.82%3.13%334161
$155.00Aug 21$3.850.470.3%2.49%2.81%1.3K5.1K
$157.50Sep 4$3.850.411.9%2.49%4.43%716
$160.00Sep 11$3.500.363.5%2.27%5.82%62
$155.00Aug 14$3.350.490.3%2.17%2.49%7121.4K
$157.50Aug 28$3.300.401.9%2.14%4.07%3473
$160.00Sep 4$3.100.353.5%2.01%5.56%328
$162.50Sep 11$2.780.315.2%1.80%6.97%31
$157.50Aug 21$2.690.381.9%1.74%3.68%112713

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,314
Total Puts 15,490
Put/Call Ratio 0.36
Net Difference 27,824

Prior's Put/Call Breakdown

Total Calls 52,861
Total Puts 14,380
Put/Call Ratio 1.00
Net Difference 38,481

Prior 7-Day Put/Call Summary

Total Calls 330,589
Total Puts 128,709
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All