Tour v477
XOM
EXXONMOBIL HLDGS COR
$154.45 -1.61%
(7/31 14:01) ◀
|
Friday, July 31, 2026 (2:05pm)
January 2026
|
▶ (7/31 15:01)
◀ 7/31 14:06 ▶

Option Volume

Detail
ℹ
Current (07/31 2:05pm) 53,557
Calls: 39,821 (74%)
Puts: 13,736 (26%)
Prior (07/30) 29,066
Calls: 17,625 (61%)
Puts: 11,441 (39%)
Current vs Prior +84.26%
Calls: +125.93% (Calls)
Puts: +20.06% (Puts)
Prior 7-Day Total 459,298
Calls: 330,589 (72%)
Puts: 128,709 (28%)
Prior 7-Day Average 65,614
Calls: 47,227 (72%)
Puts: 18,387 (28%)
Current vs Prior 7-Day Avg -18.38%
Calls: -15.68%
Puts: -25.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:05pm) $13.94M
Calls: $11.61M (83%)
Puts: $2.33M (17%)
Prior (07/30) $9.16M
Calls: $5.97M (65%)
Puts: $3.19M (35%)
Current vs Prior +52.11%
Calls: +94.49%
Puts: -27.05%
Prior 7-Day Total $175.50M
Calls: $129.08M (74%)
Puts: $46.42M (26%)
Prior 7-Day Average $25.07M
Calls: $18.44M (74%)
Puts: $6.63M (26%)
Current vs Prior 7-Day Avg -44.40%
Calls: -37.05%
Puts: -64.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:05pm) 0.34
Prior (07/30) 0.65
Current vs Prior -46.86%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -27.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:05pm) 1,011,741
Calls: 620,240 (61%)
Puts: 391,501 (39%)
Prior (07/30) 996,397
Calls: 611,808 (61%)
Puts: 384,589 (39%)
Current vs Prior +1.54%
Prior 7-Day Total 6,443,552
Calls: 3,977,098 (62%)
Puts: 2,466,454 (38%)
Prior 7-Day Average 920,507
Calls: 568,156 (62%)
Puts: 352,350 (38%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.66% | 4.29%6.79% | 10.28%
Prior 3.24% | 5.13%7.40% | 10.84%
Current vs Prior -48.83% | -16.45%-8.28% | -5.11%
Prior 7-Day Avg 3.85% | 5.68%7.90% | 11.19%
Current vs 7-Day Avg -56.90% | -24.51%-14.06% | -8.13%
Prior 7-Day Eod 3.24% | 5.13%7.06% | 10.73%
Current vs 7-Day Eod -48.83% | -16.45%-3.87% | -4.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.97% | 8.20%
Calls: 37.70% | 7.89%
Puts: 52.24% | 8.51%
Prior 13.77% | 6.84%
Calls: 11.96% | 6.98%
Puts: 15.58% | 6.70%
Current vs Prior +226.58% | +19.88%
Prior 7-Day Avg 9.69% | 8.43%
Calls: 9.49% | 8.29%
Puts: 9.90% | 8.58%
Current vs 7-Day Avg +363.95% | -2.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($11.61M) vs puts ($2.33M). Elevated premium activity with dollar volume up 52% vs prior. Above-average activity with volume up 84% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (39,821 calls vs 13,736 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.8%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3114.0014.80$14.405.6%1731.00915
$155.00Aug 72.262.39$2.335.6%3.4K0.48922
$135.00Aug 2119.1520.25$19.705.6%81.002.3K
$125.00Aug 2128.7030.35$29.535.6%101.001.4K
$135.00Aug 719.0520.15$19.605.6%60.99108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 215.005.25$5.134.9%1040.53809
$157.50Aug 145.005.30$5.155.8%120.62411
$150.00Aug 212.712.89$2.806.4%1200.362.5K
$177.50Sep 423.6025.20$24.406.6%20.90--
$155.00Aug 143.653.90$3.786.6%830.511.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.75, cheapest $0.37)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 210.330.40$0.3718.9%5720.07176
$170.00Aug 210.480.55$0.5213.5%1.4K0.106.5K
$160.00Aug 70.700.79$0.7512.0%1.0K0.211.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 70.680.83$0.7619.7%630.20145
$146.00Aug 140.810.97$0.8918.0%10.17680
$150.00Aug 70.901.04$0.9714.4%1860.24720
$143.00Aug 210.931.05$0.9912.1%480.1678

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3127.9529.95$28.956.9%11.0036
$130.00Jul 3122.9524.90$23.928.2%--1.0082
$135.00Jul 3118.7519.85$19.305.7%81.0037
$139.00Jul 3114.9016.00$15.457.1%--1.0027
$140.00Jul 3114.0014.80$14.405.6%1731.00915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 3110.0011.45$10.7313.5%21.0058
$162.50Jul 317.559.10$8.3218.6%--0.9921
$160.00Jul 315.156.00$5.5815.2%220.9988
$157.50Jul 312.663.55$3.1128.6%8860.992.1K
$180.00Aug 1424.8027.35$26.089.8%--0.9899

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 45.8K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 282.562.81$2.699.3%5.1K0.33292
$155.00Aug 72.262.39$2.335.6%3.4K0.48922
$155.00Jul 310.080.17$0.1369.2%3.3K0.272.7K
$152.50Aug 73.653.95$3.807.9%2.6K0.631.2K
$160.00Aug 212.062.18$2.125.7%2.1K0.306.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 310.010.03$0.02100.0%2.1K0.041.7K
$150.00Jul 310.000.01$0.01100.0%1.4K0.013.9K
$155.00Jul 310.470.82$0.6553.8%1.3K0.733.3K
$157.50Jul 312.663.55$3.1128.6%8860.992.1K
$145.00Aug 211.301.41$1.368.1%3150.203.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 701.5%, max 2357.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Jul 31Aug 28665.4%31.7%1997.4%--301
$137.00Jul 31Aug 28695.3%37.7%1743.6%287345
$133.00Jul 31Aug 14814.4%49.3%1552.1%7666
$144.00Jul 31Aug 28477.1%29.8%1500.9%2139
$132.00Jul 31Aug 7844.2%61.3%1277.8%418
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Jul 31Aug 28784.7%31.9%2357.0%29344
$133.00Jul 31Aug 28814.4%34.0%2292.3%--263
$138.00Jul 31Aug 28665.4%31.7%1997.4%7453
$137.00Jul 31Aug 28695.3%37.7%1743.6%--208
$129.00Jul 31Aug 14933.8%55.4%1587.0%4780

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 34.71, avg 4.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 28$0.14$4.86$0.1434.71$180.14
$165.00$167.50Aug 7$0.10$2.40$0.1024.00$165.10
$175.00$177.50Aug 28$0.11$2.39$0.1121.73$175.11
$155.00$157.50Jul 31$0.12$2.38$0.1219.83$155.12
$172.50$175.00Aug 21$0.12$2.38$0.1219.83$172.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.14$4.86$0.1434.71$134.86
$133.00$130.00Aug 28$0.13$2.87$0.1322.08$132.87
$135.00$130.00Sep 11$0.50$4.50$0.509.00$134.50
$147.00$146.00Aug 7$0.11$0.89$0.118.09$146.89
$142.00$141.00Aug 21$0.11$0.89$0.118.09$141.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 40.67, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 28$4.85$4.85$0.1532.33$134.85
$133.00$135.00Aug 14$1.90$1.90$0.1019.00$134.90
$130.00$135.00Aug 21$4.53$4.53$0.479.64$134.53
$141.00$142.00Aug 14$0.89$0.89$0.118.09$141.89
$134.00$135.00Jul 31$0.88$0.88$0.127.33$134.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$4.88$4.88$0.1240.67$175.12
$162.50$160.00Aug 14$2.35$2.35$0.1515.67$160.15
$170.00$165.00Aug 21$4.70$4.70$0.3015.67$165.30
$180.00$165.00Sep 11$13.90$13.90$1.1012.64$166.10
$185.00$180.00Aug 21$4.55$4.55$0.4510.11$180.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.64, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Jul 31Aug 7$0.05695.3%55.1%
$141.00Jul 31Aug 7$0.05215.7%34.7%
$170.00Jul 31Aug 7$0.06222.6%34.6%
$167.50Jul 31Aug 7$0.11191.5%33.1%
$133.00Jul 31Aug 14$0.12814.4%49.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Jul 31Aug 7$0.07215.7%34.7%
$142.00Jul 31Aug 7$0.11227.2%35.4%
$143.00Jul 31Aug 7$0.12185.5%33.0%
$165.00Jul 31Aug 7$0.17159.3%31.8%
$145.00Jul 31Aug 7$0.25155.2%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 0.51% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 31$0.13$0.65$0.78$154.22$155.780.51%
$152.50Jul 31$1.91$0.02$1.93$150.57$154.431.25%
$157.50Jul 31$0.01$3.11$3.12$154.38$160.622.02%
$150.00Jul 31$4.57$0.01$4.58$145.42$154.582.97%
$155.00Aug 7$2.33$2.82$5.15$149.85$160.153.33%
$149.00Jul 31$5.43$0.01$5.44$143.56$154.443.52%
$152.50Aug 7$3.80$1.72$5.52$146.98$158.023.57%
$160.00Jul 31$0.01$5.58$5.59$154.41$165.593.62%
$157.50Aug 7$1.39$4.43$5.82$151.68$163.323.77%
$148.00Jul 31$6.38$0.01$6.39$141.61$154.394.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.55% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$147.00Aug 7$0.41$0.44$0.85$146.15$163.35
$162.50$148.00Aug 7$0.41$0.57$0.98$147.02$163.48
$155.00$144.00Jul 31$0.13$1.02$1.15$142.85$156.15
$162.50$149.00Aug 7$0.41$0.76$1.17$147.83$163.67
$160.00$147.00Aug 7$0.75$0.44$1.19$145.81$161.19
$155.00$138.00Jul 31$0.13$1.07$1.20$136.80$156.20
$155.00$137.00Jul 31$0.13$1.07$1.20$135.80$156.20
$155.00$134.00Jul 31$0.13$1.07$1.20$132.80$156.20
$155.00$133.00Jul 31$0.13$1.07$1.20$131.80$156.20
$160.00$148.00Aug 7$0.75$0.57$1.32$146.68$161.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 19.00, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
132/134142/143Aug 7$1.90$0.1019.00$132.10$143.90
125/127136/137Aug 14$1.88$0.1215.67$125.12$137.88
132/134138/139Aug 7$1.87$0.1314.38$132.13$139.87
134/135144/145Aug 28$0.90$0.109.00$134.10$144.90
139/140144/145Aug 28$0.90$0.109.00$139.10$144.90
141/142146/147Aug 21$0.89$0.118.09$141.11$146.89
140/142145/146Sep 4$1.77$0.237.70$140.23$146.77
141/142148/149Aug 21$0.88$0.127.33$141.12$148.88
134/135138/140Aug 28$1.75$0.257.00$133.25$139.75
132/134136/137Aug 7$1.70$0.305.67$132.30$137.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Aug 7$0.05$2.4549.00
$162.50$165.00$167.50Aug 7$0.09$2.4126.78
$175.00$177.50$180.00Aug 28$0.09$2.4126.78
$175.00$177.50$180.00Aug 21$0.10$2.4024.00
$162.50$165.00$167.50Sep 4$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.08$4.9261.50
$157.50$160.00$162.50Sep 4$0.12$2.3819.83
$143.00$144.00$145.00Aug 21$0.05$0.9519.00
$150.00$152.50$155.00Aug 21$0.13$2.3718.23
$152.50$155.00$157.50Sep 4$0.14$2.3616.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-1.51, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Sep 4-$1.51$8.49
$180.00$185.001:2Aug 28-$0.04$4.96
$180.00$185.001:2Aug 21-$0.11$4.89
$165.00$170.001:2Sep 11-$0.38$4.62
$160.00$165.001:2Sep 11-$1.07$3.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Sep 4-$0.01$4.99
$140.00$135.001:2Sep 11-$0.16$4.84
$135.00$130.001:2Sep 4-$1.10$3.90
$165.00$160.001:2Aug 7-$1.86$3.14
$133.00$130.001:2Aug 28-$0.13$2.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.20%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 4$4.950.480.4%3.20%3.56%2429
$155.00Aug 28$4.350.470.4%2.82%3.17%334161
$155.00Aug 21$3.900.470.4%2.53%2.88%1.3K5.1K
$157.50Sep 4$3.850.412.0%2.49%4.47%716
$160.00Sep 11$3.450.363.6%2.23%5.83%62
$155.00Aug 14$3.350.490.4%2.17%2.53%6851.4K
$157.50Aug 28$3.300.402.0%2.14%4.11%3373
$160.00Sep 4$3.050.353.6%1.97%5.57%328
$157.50Aug 21$2.780.382.0%1.80%3.77%102713
$160.00Aug 28$2.560.333.6%1.66%5.25%5.1K292

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,821
Total Puts 13,736
Put/Call Ratio 0.34
Net Difference 26,085

Prior's Put/Call Breakdown

Total Calls 17,625
Total Puts 11,441
Put/Call Ratio 0.65
Net Difference 6,184

Prior 7-Day Put/Call Summary

Total Calls 330,589
Total Puts 128,709
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All