Tour v477
XOM
EXXONMOBIL HLDGS COR
$154.33 -1.68%
(7/31 13:13) ◀
|
Friday, July 31, 2026 (2:00pm)
January 2026
|
▶ (7/31 14:06)
◀ 7/31 14:01 ▶

Option Volume

Detail
ℹ
Current (07/31 2:00pm) 53,294
Calls: 39,642 (74%)
Puts: 13,652 (26%)
Prior --
Calls: 52,861 (79%)
Puts: 14,380 (21%)
Current vs Prior +0.00%
Calls: -25.01% (Calls)
Puts: -5.06% (Puts)
Prior 7-Day Total 459,298
Calls: 330,589 (72%)
Puts: 128,709 (28%)
Prior 7-Day Average 65,614
Calls: 47,227 (72%)
Puts: 18,387 (28%)
Current vs Prior 7-Day Avg -18.78%
Calls: -16.06%
Puts: -25.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:00pm) $13.81M
Calls: $11.48M (83%)
Puts: $2.33M (17%)
Prior --
Calls: $29.43M (87%)
Puts: $4.48M (13%)
Current vs Prior +0.00%
Calls: -60.99%
Puts: -47.91%
Prior 7-Day Total $175.50M
Calls: $129.08M (74%)
Puts: $46.42M (26%)
Prior 7-Day Average $25.07M
Calls: $18.44M (74%)
Puts: $6.63M (26%)
Current vs Prior 7-Day Avg -44.91%
Calls: -37.74%
Puts: -64.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:00pm) 0.34
Prior 1.00
Current vs Prior -65.56%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -27.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:00pm) 1,011,741
Calls: 620,240 (61%)
Puts: 391,501 (39%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,443,552
Calls: 3,977,098 (62%)
Puts: 2,466,454 (38%)
Prior 7-Day Average 920,507
Calls: 568,156 (62%)
Puts: 352,350 (38%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.68% | 4.28%6.84% | 10.29%
Prior 3.24% | 5.13%7.40% | 10.84%
Current vs Prior -47.99% | -16.51%-7.51% | -5.03%
Prior 7-Day Avg 3.85% | 5.68%7.90% | 11.19%
Current vs 7-Day Avg -56.19% | -24.57%-13.33% | -8.06%
Prior 7-Day Eod 3.24% | 5.13%7.06% | 10.73%
Current vs 7-Day Eod -47.99% | -16.51%-3.06% | -4.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.28% | 8.86%
Calls: 31.67% | 8.11%
Puts: 48.89% | 9.62%
Prior 13.77% | 6.84%
Calls: 11.96% | 6.98%
Puts: 15.58% | 6.70%
Current vs Prior +192.52% | +29.53%
Prior 7-Day Avg 9.69% | 8.43%
Calls: 9.49% | 8.29%
Puts: 9.90% | 8.58%
Current vs 7-Day Avg +315.56% | +5.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($11.48M) vs puts ($2.33M). Extreme bullish P/C ratio of 0.34 - heavy call buying (39,642 calls vs 13,652 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (620,240 calls vs 391,501 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 8.0%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3118.6519.55$19.104.7%81.0037
$140.00Jul 3114.0014.70$14.354.9%1731.00915
$160.00Aug 212.032.14$2.095.3%2.1K0.306.8K
$135.00Aug 2119.1520.25$19.705.6%81.002.3K
$125.00Aug 2128.7030.35$29.535.6%101.001.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 143.753.95$3.855.2%820.521.1K
$152.50Aug 142.652.82$2.746.2%1050.41129
$177.50Sep 423.6025.20$24.406.6%20.90--
$155.00Aug 215.055.40$5.236.7%1030.54809
$157.50Aug 287.007.55$7.287.6%--0.60155

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.75, cheapest $0.37)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 210.330.40$0.3718.9%5720.07176
$170.00Aug 210.480.55$0.5213.5%1.4K0.106.5K
$160.00Aug 70.700.79$0.7512.0%1.0K0.201.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 70.700.85$0.7719.5%630.20145
$146.00Aug 140.810.96$0.8916.9%10.17680
$150.00Aug 70.901.06$0.9816.3%1860.25720
$143.00Aug 210.931.05$0.9912.1%480.1678

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3127.9529.95$28.956.9%11.0036
$130.00Jul 3122.9524.90$23.928.2%--1.0082
$135.00Jul 3118.6519.55$19.104.7%81.0037
$139.00Jul 3114.9016.00$15.457.1%--1.0027
$140.00Jul 3114.0014.70$14.354.9%1731.00915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 1419.9522.40$21.1711.6%--1.00198
$180.00Aug 1424.8027.35$26.089.8%--1.0099
$165.00Jul 3110.0011.45$10.7313.5%21.0058
$162.50Jul 317.559.10$8.3218.6%--0.9921
$160.00Jul 315.056.00$5.5317.2%170.9988

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 45.6K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 282.542.81$2.6810.1%5.1K0.32292
$155.00Aug 72.212.43$2.329.5%3.4K0.47922
$155.00Jul 310.080.14$0.1154.5%3.3K0.222.7K
$152.50Aug 73.553.85$3.708.1%2.6K0.621.2K
$160.00Aug 212.032.14$2.095.3%2.1K0.306.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 310.010.03$0.02100.0%2.1K0.051.7K
$150.00Jul 310.000.01$0.01100.0%1.4K0.013.9K
$155.00Jul 310.581.02$0.8055.0%1.3K0.783.3K
$157.50Jul 312.523.55$3.0433.9%8840.992.1K
$145.00Aug 211.321.43$1.388.0%3150.213.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 683.7%, max 2307.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Jul 31Aug 28648.2%31.6%1954.3%--301
$137.00Jul 31Aug 28677.5%37.5%1705.3%287345
$133.00Jul 31Aug 14794.6%50.2%1481.9%7666
$144.00Jul 31Aug 28463.0%29.6%1465.1%2139
$132.00Jul 31Aug 7823.9%60.8%1254.9%418
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Jul 31Aug 28765.3%31.8%2307.7%29344
$133.00Jul 31Aug 28794.6%33.9%2244.4%--263
$138.00Jul 31Aug 28648.2%31.6%1954.3%7453
$137.00Jul 31Aug 28677.5%37.5%1705.3%--208
$129.00Jul 31Aug 14911.9%55.1%1553.5%4780

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 34.71, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 28$0.14$4.86$0.1434.71$180.14
$155.00$157.50Jul 31$0.10$2.40$0.1024.00$155.10
$165.00$167.50Aug 7$0.11$2.39$0.1121.73$165.11
$175.00$177.50Aug 28$0.11$2.39$0.1121.73$175.11
$172.50$175.00Aug 21$0.12$2.38$0.1219.83$172.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.14$4.86$0.1434.71$134.86
$133.00$130.00Aug 28$0.13$2.87$0.1322.08$132.87
$140.00$139.00Aug 14$0.10$0.90$0.109.00$139.90
$135.00$130.00Sep 11$0.50$4.50$0.509.00$134.50
$147.00$146.00Aug 7$0.11$0.89$0.118.09$146.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 40.67, avg 2.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 28$4.85$4.85$0.1532.33$134.85
$133.00$135.00Aug 14$1.90$1.90$0.1019.00$134.90
$130.00$135.00Aug 21$4.53$4.53$0.479.64$134.53
$141.00$142.00Aug 14$0.89$0.89$0.118.09$141.89
$143.00$144.00Jul 31$0.88$0.88$0.127.33$143.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$4.88$4.88$0.1240.67$175.12
$162.50$160.00Aug 14$2.35$2.35$0.1515.67$160.15
$170.00$165.00Aug 21$4.70$4.70$0.3015.67$165.30
$180.00$165.00Sep 11$13.90$13.90$1.1012.64$166.10
$185.00$180.00Aug 21$4.55$4.55$0.4510.11$180.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.65, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Jul 31Aug 7$0.05677.5%54.6%
$170.00Jul 31Aug 7$0.06220.9%35.0%
$167.50Jul 31Aug 7$0.11190.4%33.6%
$133.00Jul 31Aug 14$0.12794.6%50.2%
$125.00Jul 31Aug 7$0.15453.1%51.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Jul 31Aug 7$0.07209.1%34.2%
$142.00Jul 31Aug 7$0.11220.2%35.0%
$143.00Jul 31Aug 7$0.12179.4%32.5%
$165.00Jul 31Aug 7$0.17158.9%32.8%
$145.00Jul 31Aug 7$0.25149.7%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 0.59% of stock, avg 9.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 31$0.11$0.80$0.91$154.09$155.910.59%
$152.50Jul 31$1.80$0.02$1.82$150.68$154.321.18%
$157.50Jul 31$0.01$3.04$3.05$154.45$160.551.98%
$150.00Jul 31$4.38$0.01$4.39$145.61$154.392.84%
$155.00Aug 7$2.32$2.91$5.23$149.77$160.233.39%
$149.00Jul 31$5.43$0.01$5.44$143.56$154.443.52%
$152.50Aug 7$3.70$1.76$5.46$147.04$157.963.54%
$160.00Jul 31$0.01$5.53$5.54$154.46$165.543.59%
$157.50Aug 7$1.35$4.47$5.82$151.68$163.323.77%
$148.00Jul 31$6.33$0.01$6.34$141.66$154.344.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.52% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$147.00Aug 7$0.37$0.44$0.81$146.19$163.31
$162.50$148.00Aug 7$0.37$0.59$0.96$147.04$163.46
$155.00$144.00Jul 31$0.11$1.02$1.13$142.87$156.13
$162.50$149.00Aug 7$0.37$0.77$1.14$147.86$163.64
$155.00$138.00Jul 31$0.11$1.07$1.18$136.82$156.18
$155.00$137.00Jul 31$0.11$1.07$1.18$135.82$156.18
$155.00$134.00Jul 31$0.11$1.07$1.18$132.82$156.18
$155.00$133.00Jul 31$0.11$1.07$1.18$131.82$156.18
$160.00$147.00Aug 7$0.75$0.44$1.19$145.81$161.19
$160.00$148.00Aug 7$0.75$0.59$1.34$146.66$161.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 19.00, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
132/134142/143Aug 7$1.90$0.1019.00$132.10$143.90
125/127136/137Aug 14$1.88$0.1215.67$125.12$137.88
132/134138/139Aug 7$1.87$0.1314.38$132.13$139.87
140/141148/149Aug 21$0.90$0.109.00$140.10$148.90
134/135138/140Aug 28$1.80$0.209.00$133.20$139.80
134/135144/145Aug 28$0.90$0.109.00$134.10$144.90
139/140144/145Aug 28$0.90$0.109.00$139.10$144.90
140/142145/146Sep 4$1.75$0.257.00$140.25$146.75
132/134136/137Aug 7$1.70$0.305.67$132.30$137.70
125/128140/141Aug 7$2.53$0.475.38$125.47$142.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Aug 7$0.06$2.4440.67
$175.00$177.50$180.00Aug 28$0.09$2.4126.78
$155.00$157.50$160.00Jul 31$0.10$2.4024.00
$155.00$157.50$160.00Aug 21$0.10$2.4024.00
$162.50$165.00$167.50Aug 21$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.08$4.9261.50
$157.50$160.00$162.50Sep 4$0.11$2.3921.73
$150.00$152.50$155.00Aug 28$0.12$2.3819.83
$143.00$144.00$145.00Aug 21$0.05$0.9519.00
$152.50$155.00$157.50Sep 4$0.14$2.3616.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-1.51, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Sep 4-$1.51$8.49
$180.00$185.001:2Aug 28-$0.04$4.96
$180.00$185.001:2Aug 21-$0.11$4.89
$165.00$170.001:2Sep 11-$0.38$4.62
$160.00$165.001:2Sep 11-$1.07$3.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Sep 11-$0.16$4.84
$135.00$130.001:2Sep 4-$1.10$3.90
$165.00$160.001:2Aug 7-$1.86$3.14
$133.00$130.001:2Aug 28-$0.13$2.87
$145.00$141.001:2Sep 11-$1.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.21%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 4$4.950.480.4%3.21%3.64%2429
$155.00Aug 28$4.350.470.4%2.82%3.25%334161
$157.50Sep 4$3.800.412.0%2.46%4.52%716
$155.00Aug 21$3.750.460.4%2.43%2.86%1.3K5.1K
$160.00Sep 11$3.450.363.7%2.24%5.91%62
$155.00Aug 14$3.300.480.4%2.14%2.57%6841.4K
$157.50Aug 28$3.250.392.0%2.11%4.16%3373
$160.00Sep 4$3.050.353.7%1.98%5.65%328
$157.50Aug 21$2.770.382.0%1.79%3.85%102713
$160.00Aug 28$2.540.323.7%1.65%5.32%5.1K292

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,642
Total Puts 13,652
Put/Call Ratio 0.34
Net Difference 25,990

Prior's Put/Call Breakdown

Total Calls 52,861
Total Puts 14,380
Put/Call Ratio 1.00
Net Difference 38,481

Prior 7-Day Put/Call Summary

Total Calls 330,589
Total Puts 128,709
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All