Tour v477
XOM
EXXONMOBIL HLDGS COR
$154.25 -1.73%
(7/31 12:01) ◀
|
Friday, July 31, 2026 (1:00pm)
January 2026
|
▶ (7/31 14:01)
◀ 7/31 13:13 ▶

Option Volume

Detail
ℹ
Current (07/31 1:00pm) 48,871
Calls: 35,650 (73%)
Puts: 13,221 (27%)
Prior --
Calls: 52,861 (79%)
Puts: 14,380 (21%)
Current vs Prior +0.00%
Calls: -32.56% (Calls)
Puts: -8.06% (Puts)
Prior 7-Day Total 459,298
Calls: 330,589 (72%)
Puts: 128,709 (28%)
Prior 7-Day Average 65,614
Calls: 47,227 (72%)
Puts: 18,387 (28%)
Current vs Prior 7-Day Avg -25.52%
Calls: -24.51%
Puts: -28.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 1:00pm) $11.74M
Calls: $9.42M (80%)
Puts: $2.32M (20%)
Prior --
Calls: $29.43M (87%)
Puts: $4.48M (13%)
Current vs Prior +0.00%
Calls: -67.99%
Puts: -48.12%
Prior 7-Day Total $175.50M
Calls: $129.08M (74%)
Puts: $46.42M (26%)
Prior 7-Day Average $25.07M
Calls: $18.44M (74%)
Puts: $6.63M (26%)
Current vs Prior 7-Day Avg -53.16%
Calls: -48.91%
Puts: -64.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:00pm) 0.37
Prior 1.00
Current vs Prior -62.91%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -22.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 1:00pm) 1,011,741
Calls: 620,240 (61%)
Puts: 391,501 (39%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,443,552
Calls: 3,977,098 (62%)
Puts: 2,466,454 (38%)
Prior 7-Day Average 920,507
Calls: 568,156 (62%)
Puts: 352,350 (38%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.76% | 4.37%6.81% | 10.31%
Prior 3.24% | 5.13%7.40% | 10.84%
Current vs Prior -45.76% | -14.82%-7.90% | -4.80%
Prior 7-Day Avg 3.85% | 5.68%7.90% | 11.19%
Current vs 7-Day Avg -54.32% | -23.04%-13.70% | -7.84%
Prior 7-Day Eod 3.24% | 5.13%7.06% | 10.73%
Current vs 7-Day Eod -45.76% | -14.82%-3.47% | -3.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.80% | 10.84%
Calls: 15.12% | 10.81%
Puts: 48.48% | 10.86%
Prior 13.77% | 6.84%
Calls: 11.96% | 6.98%
Puts: 15.58% | 6.70%
Current vs Prior +130.94% | +58.48%
Prior 7-Day Avg 9.69% | 8.43%
Calls: 9.49% | 8.29%
Puts: 9.90% | 8.58%
Current vs 7-Day Avg +228.08% | +28.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($9.42M) vs puts ($2.32M). Extreme bullish P/C ratio of 0.37 - heavy call buying (35,650 calls vs 13,221 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (620,240 calls vs 391,501 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.8%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2114.7014.95$14.831.7%150.952.6K
$125.00Aug 2128.7029.95$29.334.3%101.001.4K
$135.00Aug 2118.8519.80$19.334.9%61.002.3K
$125.00Jul 3127.9529.50$28.735.4%--1.0036
$150.00Aug 216.456.85$6.656.0%850.647.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 143.854.00$3.933.8%790.521.1K
$157.50Aug 145.205.45$5.334.7%120.63411
$177.50Sep 424.0025.20$24.604.9%20.90--
$150.00Aug 141.872.00$1.946.7%540.31173
$152.50Aug 142.682.88$2.787.2%960.41129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.65, cheapest $0.38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 210.350.40$0.3813.2%980.07176
$162.50Aug 70.350.42$0.3917.9%1710.121.6K
$170.00Aug 210.470.56$0.5217.3%8180.106.5K
$160.00Aug 70.660.79$0.7317.8%8880.201.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.590.70$0.6516.9%1390.112.8K
$142.00Aug 210.840.94$0.8911.2%90.14214
$146.00Aug 140.891.03$0.9614.6%10.18680

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3127.9529.50$28.735.4%--1.0036
$130.00Jul 3122.9524.75$23.857.5%--1.0082
$135.00Jul 3117.9519.50$18.738.3%61.0037
$136.00Jul 3116.9518.55$17.759.0%501.00108
$139.00Jul 3113.9515.45$14.7010.2%--1.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 3110.3011.45$10.8810.6%20.9958
$162.50Jul 317.909.10$8.5014.1%--0.9921
$160.00Jul 315.506.30$5.9013.6%170.9988
$157.50Jul 313.053.75$3.4020.6%8660.992.1K
$180.00Aug 1425.2027.80$26.509.8%--0.9799

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 41.8K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 282.382.99$2.6922.7%5.0K0.32292
$155.00Aug 72.212.46$2.3410.7%3.1K0.46922
$155.00Jul 310.130.17$0.1526.7%3.0K0.232.7K
$152.50Aug 73.503.90$3.7010.8%2.6K0.611.2K
$160.00Aug 211.972.15$2.068.7%2.1K0.296.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 310.020.04$0.0366.7%2.1K0.061.7K
$150.00Jul 310.000.01$0.01100.0%1.4K0.013.9K
$155.00Jul 310.751.23$0.9948.5%1.2K0.773.3K
$157.50Jul 313.053.75$3.4020.6%8660.992.1K
$152.50Aug 71.712.04$1.8817.6%3110.39221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 585.0%, max 1974.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Jul 31Aug 28552.4%31.2%1671.0%--301
$137.00Jul 31Aug 28577.6%37.1%1455.0%--345
$133.00Jul 31Aug 14677.1%50.0%1255.3%3666
$144.00Jul 31Aug 28393.4%29.3%1244.7%2139
$132.00Jul 31Aug 7703.2%60.4%1063.5%418
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Jul 31Aug 28653.0%31.5%1974.7%29344
$133.00Jul 31Aug 28677.1%33.6%1916.6%--263
$138.00Jul 31Aug 28552.4%31.2%1671.0%7453
$137.00Jul 31Aug 28577.6%37.1%1455.0%--208
$129.00Jul 31Aug 14778.7%54.9%1318.7%4780

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 34.71, avg 4.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 28$0.14$4.86$0.1434.71$180.14
$170.00$172.50Sep 4$0.10$2.40$0.1024.00$170.10
$175.00$177.50Aug 28$0.11$2.39$0.1121.73$175.11
$172.50$175.00Aug 21$0.13$2.37$0.1318.23$172.63
$155.00$157.50Jul 31$0.14$2.36$0.1416.86$155.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.18$4.82$0.1826.78$134.82
$133.00$130.00Aug 28$0.13$2.87$0.1322.08$132.87
$135.00$130.00Sep 11$0.50$4.50$0.509.00$134.50
$146.00$145.00Aug 7$0.11$0.89$0.118.09$145.89
$140.00$135.00Sep 4$0.57$4.43$0.577.77$139.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 195 found (best R:R 32.33, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$4.72$4.72$0.2816.86$134.72
$128.00$130.00Jul 31$1.88$1.88$0.1215.67$129.88
$135.00$137.00Aug 28$1.85$1.85$0.1512.33$136.85
$133.00$135.00Aug 14$1.78$1.78$0.228.09$134.78
$149.00$150.00Aug 14$0.88$0.88$0.127.33$149.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$4.85$4.85$0.1532.33$165.15
$180.00$175.00Aug 21$4.78$4.78$0.2221.73$175.22
$165.00$162.50Jul 31$2.38$2.38$0.1219.83$162.62
$165.00$160.00Aug 7$4.72$4.72$0.2816.86$160.28
$180.00$165.00Sep 11$14.05$14.05$0.9514.79$165.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Jul 31Aug 7$0.05254.1%33.2%
$180.00Jul 31Aug 7$0.06289.0%51.8%
$130.00Jul 31Aug 14$0.07319.9%39.6%
$127.00Jul 31Aug 14$0.08829.3%78.6%
$170.00Jul 31Aug 7$0.09191.1%37.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 31Aug 7$0.06205.1%35.0%
$141.00Jul 31Aug 7$0.07177.5%33.9%
$142.00Jul 31Aug 7$0.11186.8%34.6%
$130.00Jul 31Aug 7$0.15319.9%65.4%
$172.50Aug 14Aug 21$0.2551.8%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 0.74% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 31$0.15$0.99$1.14$153.86$156.140.74%
$152.50Jul 31$1.72$0.03$1.75$150.75$154.251.13%
$157.50Jul 31$0.01$3.40$3.41$154.09$160.912.21%
$150.00Jul 31$4.20$0.01$4.21$145.79$154.212.73%
$149.00Jul 31$5.05$0.01$5.06$143.94$154.063.28%
$155.00Aug 7$2.34$3.04$5.38$149.62$160.383.49%
$152.50Aug 7$3.70$1.88$5.58$146.92$158.083.62%
$160.00Jul 31$0.01$5.90$5.91$154.09$165.913.83%
$157.50Aug 7$1.33$4.80$6.13$151.37$163.633.97%
$148.00Jul 31$6.23$0.01$6.24$141.76$154.244.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.58% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$147.00Aug 7$0.39$0.50$0.89$146.11$163.39
$162.50$148.00Aug 7$0.39$0.64$1.03$146.97$163.53
$155.00$144.00Jul 31$0.15$1.02$1.17$142.83$156.17
$155.00$133.00Jul 31$0.15$1.06$1.21$131.79$156.21
$162.50$149.00Aug 7$0.39$0.81$1.20$147.80$163.70
$155.00$138.00Jul 31$0.15$1.07$1.22$136.78$156.22
$155.00$137.00Jul 31$0.15$1.07$1.22$135.78$156.22
$155.00$134.00Jul 31$0.15$1.07$1.22$132.78$156.22
$160.00$147.00Aug 7$0.73$0.50$1.23$145.77$161.23
$160.00$148.00Aug 7$0.73$0.64$1.37$146.63$161.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 19.00, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
132/134139/140Aug 7$1.90$0.1019.00$132.10$140.90
132/134141/142Aug 7$1.90$0.1019.00$132.10$142.90
125/127129/130Aug 14$1.90$0.1019.00$125.10$130.90
132/134142/143Aug 7$1.88$0.1215.67$132.12$143.88
125/127136/137Aug 14$1.86$0.1413.29$125.14$137.86
132/134140/141Aug 7$1.85$0.1512.33$132.15$141.85
134/135144/145Aug 28$0.90$0.109.00$134.10$144.90
145/146148/149Aug 21$0.89$0.118.09$145.11$148.89
132/134135/136Aug 7$1.77$0.237.70$132.23$136.77
132/134143/144Aug 7$1.77$0.237.70$132.23$144.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Aug 7$0.05$2.4549.00
$172.50$175.00$177.50Aug 7$0.05$2.4549.00
$165.00$167.50$170.00Aug 7$0.06$2.4440.67
$162.50$165.00$167.50Aug 21$0.06$2.4440.67
$155.00$157.50$160.00Aug 28$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.12$4.8840.67
$155.00$157.50$160.00Jul 31$0.09$2.4126.78
$157.50$160.00$162.50Jul 31$0.10$2.4024.00
$135.00$140.00$145.00Sep 11$0.22$4.7821.73
$152.50$155.00$157.50Sep 4$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-1.53, 118 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Sep 4-$1.53$8.47
$180.00$185.001:2Aug 28-$0.04$4.96
$180.00$185.001:2Aug 21-$0.11$4.89
$165.00$170.001:2Sep 11-$0.40$4.60
$160.00$165.001:2Sep 11-$1.08$3.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Sep 4-$0.11$4.89
$140.00$135.001:2Sep 11-$0.16$4.84
$145.00$140.001:2Sep 11-$0.73$4.27
$135.00$130.001:2Sep 4-$1.04$3.96
$165.00$160.001:2Aug 7-$1.81$3.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.11%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 4$4.800.470.5%3.11%3.60%2429
$155.00Aug 28$4.250.460.5%2.76%3.24%31161
$155.00Aug 21$3.750.460.5%2.43%2.92%1.2K5.1K
$157.50Sep 4$3.750.402.1%2.43%4.54%716
$157.50Aug 28$3.350.392.1%2.17%4.28%2973
$160.00Sep 11$3.300.353.7%2.14%5.87%52
$155.00Aug 14$3.250.480.5%2.11%2.59%6821.4K
$160.00Sep 4$2.910.343.7%1.89%5.61%328
$157.50Aug 21$2.590.372.1%1.68%3.79%102713
$160.00Aug 28$2.380.323.7%1.54%5.27%5.0K292

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,650
Total Puts 13,221
Put/Call Ratio 0.37
Net Difference 22,429

Prior's Put/Call Breakdown

Total Calls 52,861
Total Puts 14,380
Put/Call Ratio 1.00
Net Difference 38,481

Prior 7-Day Put/Call Summary

Total Calls 330,589
Total Puts 128,709
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All