Tour v476
XOM
EXXONMOBIL HLDGS COR
$153.70 -2.08%
(7/31 11:00) ◀
|
Friday, July 31, 2026 (12:00pm)
January 2026
|
▶ (7/31 13:13)
◀ 7/31 12:01 ▶

Option Volume

Detail
ℹ
Current (07/31 12:00pm) 42,948
Calls: 32,198 (75%)
Puts: 10,750 (25%)
Prior --
Calls: 52,861 (79%)
Puts: 14,380 (21%)
Current vs Prior +0.00%
Calls: -39.09% (Calls)
Puts: -25.24% (Puts)
Prior 7-Day Total 459,298
Calls: 330,589 (72%)
Puts: 128,709 (28%)
Prior 7-Day Average 65,614
Calls: 47,227 (72%)
Puts: 18,387 (28%)
Current vs Prior 7-Day Avg -34.54%
Calls: -31.82%
Puts: -41.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 12:00pm) $9.84M
Calls: $7.74M (79%)
Puts: $2.10M (21%)
Prior --
Calls: $29.43M (87%)
Puts: $4.48M (13%)
Current vs Prior +0.00%
Calls: -73.71%
Puts: -53.05%
Prior 7-Day Total $175.50M
Calls: $129.08M (74%)
Puts: $46.42M (26%)
Prior 7-Day Average $25.07M
Calls: $18.44M (74%)
Puts: $6.63M (26%)
Current vs Prior 7-Day Avg -60.76%
Calls: -58.05%
Puts: -68.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:00pm) 0.33
Prior 1.00
Current vs Prior -66.61%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -30.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 12:00pm) 1,011,741
Calls: 620,240 (61%)
Puts: 391,501 (39%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,443,552
Calls: 3,977,098 (62%)
Puts: 2,466,454 (38%)
Prior 7-Day Average 920,507
Calls: 568,156 (62%)
Puts: 352,350 (38%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.98% | 4.37%6.85% | 10.30%
Prior 3.24% | 5.13%7.40% | 10.84%
Current vs Prior -38.94% | -14.90%-7.39% | -4.94%
Prior 7-Day Avg 3.85% | 5.68%7.90% | 11.19%
Current vs 7-Day Avg -48.57% | -23.11%-13.23% | -7.97%
Prior 7-Day Eod 3.24% | 5.13%7.06% | 10.73%
Current vs 7-Day Eod -38.94% | -14.90%-2.94% | -4.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.24% | 13.39%
Calls: 31.30% | 16.27%
Puts: 63.19% | 10.51%
Prior 13.77% | 6.84%
Calls: 11.96% | 6.98%
Puts: 15.58% | 6.70%
Current vs Prior +243.06% | +95.76%
Prior 7-Day Avg 9.69% | 8.43%
Calls: 9.49% | 8.29%
Puts: 9.90% | 8.58%
Current vs 7-Day Avg +387.37% | +58.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($7.74M) vs puts ($2.10M). Extreme bullish P/C ratio of 0.33 - heavy call buying (32,198 calls vs 10,750 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (620,240 calls vs 391,501 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 8.4%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2114.1514.70$14.433.8%150.942.6K
$125.00Aug 2127.9529.45$28.705.2%51.001.4K
$135.00Aug 2118.1519.25$18.705.9%31.002.3K
$130.00Aug 2123.0524.70$23.886.9%--1.00421
$152.50Aug 144.254.60$4.437.9%280.56321
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2126.3528.15$27.256.6%--0.96181
$155.00Aug 144.204.50$4.356.9%570.551.1K
$157.50Aug 287.608.15$7.887.0%--0.62155
$175.00Aug 2121.7023.30$22.507.1%--0.94194
$165.00Jul 3111.0511.95$11.507.8%21.0058

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.82, cheapest $0.58)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.600.68$0.6412.5%6830.181.1K
$165.00Aug 210.871.02$0.9515.8%5370.167.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Aug 70.540.62$0.5813.8%970.1691
$148.00Aug 70.680.80$0.7416.2%130.19119
$145.00Aug 140.810.98$0.9018.9%40.17511
$149.00Aug 70.911.02$0.9711.3%390.24145
$142.00Aug 210.941.03$0.999.1%60.16214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 720.9022.65$21.788.0%--1.0013
$135.00Aug 717.8519.50$18.688.8%61.00108
$136.00Aug 716.0518.55$17.3014.5%501.0025
$139.00Aug 713.9015.65$14.7811.8%--1.0071
$140.00Aug 712.9514.65$13.8012.3%71.0066
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 313.404.55$3.9729.0%8511.002.1K
$160.00Jul 316.057.30$6.6818.7%151.0088
$162.50Jul 318.309.65$8.9815.0%--1.0021
$165.00Jul 3111.0511.95$11.507.8%21.0058
$180.00Aug 1425.3027.95$26.6310.0%--0.9799

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 37.7K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 282.292.70$2.5016.4%5.0K0.30292
$155.00Aug 71.932.14$2.0410.3%3.0K0.42922
$152.50Aug 73.103.65$3.3816.3%2.6K0.571.2K
$160.00Aug 211.781.99$1.8911.1%2.1K0.286.8K
$155.00Jul 310.090.13$0.1136.4%2.0K0.142.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 310.140.22$0.1844.4%1.9K0.221.7K
$150.00Jul 310.010.03$0.02100.0%1.4K0.033.9K
$155.00Jul 311.272.18$1.7352.6%1.0K0.853.3K
$157.50Jul 313.404.55$3.9729.0%8511.002.1K
$145.00Aug 211.531.68$1.619.3%2910.233.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 460.8%, max 1617.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Jul 31Aug 28456.5%30.3%1404.3%--301
$137.00Jul 31Aug 28477.9%37.3%1180.3%--345
$133.00Jul 31Aug 14564.0%49.5%1039.7%266
$144.00Jul 31Aug 28321.9%29.6%985.9%2139
$132.00Jul 31Aug 7585.3%58.9%893.2%218
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 31Aug 28564.0%32.8%1617.4%--263
$138.00Jul 31Aug 28456.5%30.3%1404.3%6453
$134.00Jul 31Aug 28542.7%40.5%1240.8%21344
$137.00Jul 31Aug 28477.9%37.3%1180.3%--208
$129.00Jul 31Aug 14649.4%56.0%1060.5%4780

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 26.78, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 31$0.10$2.40$0.1024.00$155.10
$167.50$170.00Aug 14$0.12$2.38$0.1219.83$167.62
$175.00$177.50Aug 21$0.14$2.36$0.1416.86$175.14
$162.50$165.00Aug 7$0.17$2.33$0.1713.71$162.67
$170.00$172.50Aug 21$0.17$2.33$0.1713.71$170.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.18$4.82$0.1826.78$134.82
$133.00$130.00Aug 28$0.13$2.87$0.1322.08$132.87
$152.50$150.00Jul 31$0.16$2.34$0.1614.62$152.34
$136.00$135.00Jul 31$0.10$0.90$0.109.00$135.90
$135.00$130.00Sep 11$0.53$4.47$0.538.43$134.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 26.78, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$4.82$4.82$0.1826.78$129.82
$150.00$152.50Jul 31$2.29$2.29$0.2110.90$152.29
$135.00$137.00Aug 28$1.82$1.82$0.1810.11$136.82
$141.00$142.00Jul 31$0.90$0.90$0.109.00$141.90
$142.00$145.00Aug 21$2.67$2.67$0.338.09$144.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$177.50Aug 14$2.40$2.40$0.1024.00$177.60
$172.50$170.00Aug 14$2.39$2.39$0.1121.73$170.11
$180.00$175.00Aug 21$4.75$4.75$0.2519.00$175.25
$162.50$160.00Aug 14$2.37$2.37$0.1318.23$160.13
$167.50$165.00Aug 7$2.35$2.35$0.1515.67$165.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.62, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 31Aug 7$0.07249.6%53.4%
$170.00Jul 31Aug 7$0.08167.0%37.8%
$177.50Jul 31Aug 7$0.09229.7%51.6%
$167.50Jul 31Aug 7$0.12144.9%35.5%
$137.00Jul 31Aug 7$0.15477.9%52.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 31Aug 7$0.06167.9%33.6%
$141.00Jul 31Aug 7$0.10144.8%34.1%
$130.00Jul 31Aug 7$0.15265.4%63.9%
$142.00Jul 31Aug 7$0.15152.1%34.8%
$165.00Jul 31Aug 7$0.15122.2%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 0.97% of stock, avg 8.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 31$1.31$0.18$1.49$151.01$153.990.97%
$155.00Jul 31$0.11$1.73$1.84$153.16$156.841.20%
$150.00Jul 31$3.60$0.02$3.62$146.38$153.622.36%
$157.50Jul 31$0.01$3.97$3.98$153.52$161.482.59%
$149.00Jul 31$4.75$0.01$4.76$144.24$153.763.10%
$155.00Aug 7$2.04$3.33$5.37$149.63$160.373.49%
$148.00Jul 31$5.38$0.01$5.39$142.61$153.393.51%
$152.50Aug 7$3.38$2.11$5.49$147.01$157.993.57%
$150.00Aug 7$4.85$1.22$6.07$143.93$156.073.95%
$157.50Aug 7$1.15$5.18$6.33$151.17$163.834.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.19% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$152.50Jul 31$0.11$0.18$0.29$152.21$155.29
$165.00$147.00Aug 7$0.19$0.58$0.77$146.23$165.77
$162.50$147.00Aug 7$0.36$0.58$0.94$146.06$163.44
$165.00$148.00Aug 7$0.19$0.74$0.93$147.07$165.93
$162.50$148.00Aug 7$0.36$0.74$1.10$146.90$163.60
$155.00$144.00Jul 31$0.11$1.02$1.13$142.87$156.13
$165.00$149.00Aug 7$0.19$0.97$1.16$147.84$166.16
$155.00$138.00Jul 31$0.11$1.06$1.17$136.83$156.17
$155.00$137.00Jul 31$0.11$1.06$1.17$135.83$156.17
$155.00$134.00Jul 31$0.11$1.07$1.18$132.82$156.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 15.67, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
132/134139/140Aug 7$1.88$0.1215.67$132.12$140.88
138/139142/145Aug 21$2.82$0.1815.67$136.18$144.82
140/141142/145Aug 21$2.82$0.1815.67$138.18$144.82
132/134136/137Aug 7$1.85$0.1512.33$132.15$137.85
132/134140/141Aug 7$1.85$0.1512.33$132.15$141.85
125/127135/136Aug 14$1.85$0.1512.33$125.15$136.85
144/145146/147Sep 4$0.90$0.109.00$144.10$146.90
143/144147/148Aug 21$0.89$0.118.09$143.11$147.89
141/142148/149Aug 21$0.88$0.127.33$141.12$148.88
142/143146/147Aug 21$0.88$0.127.33$142.12$146.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Aug 21$0.05$2.4549.00
$170.00$172.50$175.00Aug 28$0.07$2.4334.71
$172.50$175.00$177.50Aug 7$0.08$2.4230.25
$150.00$152.50$155.00Aug 14$0.09$2.4126.78
$162.50$165.00$167.50Aug 14$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Aug 21$0.06$2.4440.67
$125.00$130.00$135.00Aug 21$0.13$4.8737.46
$155.00$157.50$160.00Aug 7$0.07$2.4334.71
$150.00$152.50$155.00Sep 4$0.11$2.3921.73
$130.00$135.00$140.00Sep 11$0.23$4.7720.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.18, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 11-$1.22$3.78
$157.50$160.001:2Jul 31-$0.01$2.49
$160.00$162.501:2Jul 31-$0.01$2.49
$162.50$165.001:2Jul 31-$0.01$2.49
$165.00$167.501:2Jul 31-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Sep 11-$0.18$14.82
$130.00$125.001:2Aug 21-$0.01$4.99
$140.00$135.001:2Sep 4-$0.16$4.84
$140.00$135.001:2Sep 11-$0.22$4.78
$145.00$140.001:2Sep 11-$0.64$4.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.90%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 4$4.450.450.8%2.90%3.74%2429
$155.00Aug 28$3.900.440.8%2.54%3.38%31161
$155.00Aug 21$3.450.440.8%2.24%3.09%1.2K5.1K
$157.50Sep 4$3.450.392.5%2.24%4.72%716
$155.00Aug 14$2.990.450.8%1.95%2.79%6771.4K
$157.50Aug 28$3.000.372.5%1.95%4.42%1073
$160.00Sep 11$3.000.344.1%1.95%6.05%32
$160.00Sep 4$2.640.334.1%1.72%5.82%328
$157.50Aug 21$2.460.352.5%1.60%4.07%89713
$160.00Aug 28$2.290.304.1%1.49%5.59%5.0K292

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,198
Total Puts 10,750
Put/Call Ratio 0.33
Net Difference 21,448

Prior's Put/Call Breakdown

Total Calls 52,861
Total Puts 14,380
Put/Call Ratio 1.00
Net Difference 38,481

Prior 7-Day Put/Call Summary

Total Calls 330,589
Total Puts 128,709
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All