Tour v476
XOM
EXXONMOBIL HLDGS COR
$153.95 -1.92%
(7/31 10:35) ◀
|
Friday, July 31, 2026 (11:00am)
January 2026
|
▶ (7/31 12:01)
◀ 7/31 11:00 ▶

Option Volume

Detail
ℹ
Current (07/31 11:00am) 33,805
Calls: 26,235 (78%)
Puts: 7,570 (22%)
Prior --
Calls: 52,861 (79%)
Puts: 14,380 (21%)
Current vs Prior +0.00%
Calls: -50.37% (Calls)
Puts: -47.36% (Puts)
Prior 7-Day Total 459,298
Calls: 330,589 (72%)
Puts: 128,709 (28%)
Prior 7-Day Average 65,614
Calls: 47,227 (72%)
Puts: 18,387 (28%)
Current vs Prior 7-Day Avg -48.48%
Calls: -44.45%
Puts: -58.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 11:00am) $7.77M
Calls: $6.42M (83%)
Puts: $1.35M (17%)
Prior --
Calls: $29.43M (87%)
Puts: $4.48M (13%)
Current vs Prior +0.00%
Calls: -78.18%
Puts: -69.86%
Prior 7-Day Total $175.50M
Calls: $129.08M (74%)
Puts: $46.42M (26%)
Prior 7-Day Average $25.07M
Calls: $18.44M (74%)
Puts: $6.63M (26%)
Current vs Prior 7-Day Avg -69.01%
Calls: -65.19%
Puts: -79.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:00am) 0.29
Prior 1.00
Current vs Prior -71.15%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -39.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 11:00am) 1,011,741
Calls: 620,240 (61%)
Puts: 391,501 (39%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 6,443,552
Calls: 3,977,098 (62%)
Puts: 2,466,454 (38%)
Prior 7-Day Average 920,507
Calls: 568,156 (62%)
Puts: 352,350 (38%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.96% | 4.60%6.83% | 10.44%
Prior 3.24% | 5.13%7.40% | 10.84%
Current vs Prior -39.64% | -10.35%-7.63% | -3.60%
Prior 7-Day Avg 3.85% | 5.68%7.90% | 11.19%
Current vs 7-Day Avg -49.16% | -19.00%-13.45% | -6.67%
Prior 7-Day Eod 3.24% | 5.13%7.06% | 10.73%
Current vs 7-Day Eod -39.64% | -10.35%-3.19% | -2.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.84% | 13.47%
Calls: 19.64% | 12.23%
Puts: 18.05% | 14.71%
Prior 13.77% | 6.84%
Calls: 11.96% | 6.98%
Puts: 15.58% | 6.70%
Current vs Prior +36.82% | +96.93%
Prior 7-Day Avg 9.69% | 8.43%
Calls: 9.49% | 8.29%
Puts: 9.90% | 8.58%
Current vs 7-Day Avg +94.37% | +59.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($6.42M) vs puts ($1.35M). Extreme bullish P/C ratio of 0.29 - heavy call buying (26,235 calls vs 7,570 puts). P/C ratio dropping 71% - sentiment shifting bullish. Call-heavy open interest (620,240 calls vs 391,501 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.3%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 216.456.80$6.635.3%330.637.3K
$155.00Aug 72.202.35$2.286.6%2.9K0.44922
$140.00Aug 2113.9514.90$14.436.6%140.932.6K
$140.00Jul 3113.2514.20$13.736.9%141.00915
$160.00Aug 211.982.13$2.057.3%1.7K0.296.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 215.405.70$5.555.4%880.55809
$155.00Aug 144.104.40$4.257.1%400.531.1K
$152.50Aug 142.923.15$3.047.6%220.43129
$157.50Aug 287.508.10$7.807.7%--0.61155
$145.00Aug 211.481.61$1.558.4%1020.223.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.82, cheapest $0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.700.80$0.7513.3%4220.201.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.660.75$0.7112.7%750.122.8K
$142.00Aug 210.921.06$0.9914.1%60.15214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3126.9529.40$28.178.7%--1.0036
$130.00Jul 3121.9524.50$23.2311.0%--1.0082
$135.00Jul 3117.4519.30$18.3810.1%61.0037
$139.00Jul 3112.9515.30$14.1316.6%--1.0027
$140.00Jul 3113.2514.20$13.736.9%141.00915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 3110.8013.10$11.9519.2%21.0058
$162.50Jul 318.3010.45$9.3822.9%--0.9921
$160.00Jul 315.857.10$6.4819.3%150.9988
$157.50Jul 313.354.45$3.9028.2%1010.972.1K
$167.50Aug 713.4015.40$14.4013.9%--0.9730

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 29.4K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 282.602.84$2.728.8%3.2K0.32292
$155.00Aug 72.202.35$2.286.6%2.9K0.44922
$152.50Aug 73.453.90$3.6812.2%2.6K0.581.2K
$160.00Jul 310.000.01$0.01100.0%1.8K0.016.6K
$162.50Jul 310.000.01$0.01100.0%1.7K0.012.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 310.210.27$0.2425.0%1.7K0.221.7K
$150.00Jul 310.020.05$0.0475.0%1.2K0.043.9K
$155.00Jul 311.211.45$1.3318.0%2340.743.3K
$135.00Sep 40.530.87$0.7048.6%2310.10132
$152.50Aug 71.952.36$2.1519.1%1790.42221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 417.0%, max 1441.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Jul 31Aug 28434.2%37.7%1050.6%--345
$138.00Jul 31Aug 28415.6%36.9%1027.5%--301
$142.00Jul 31Aug 28338.3%30.6%1004.9%1182
$144.00Jul 31Aug 28294.6%30.5%864.9%2139
$133.00Jul 31Aug 14511.2%53.5%856.0%266
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 31Aug 28511.2%33.2%1441.5%--263
$134.00Jul 31Aug 28491.4%40.9%1103.0%21344
$137.00Jul 31Aug 28434.2%37.7%1050.6%--208
$138.00Jul 31Aug 28415.6%36.9%1027.5%6453
$142.00Jul 31Sep 4338.3%31.0%991.5%21627

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 37.46, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$167.50Aug 14$0.11$2.39$0.1121.73$165.11
$175.00$177.50Aug 28$0.12$2.38$0.1219.83$175.12
$170.00$172.50Aug 21$0.17$2.33$0.1713.71$170.17
$175.00$177.50Aug 21$0.17$2.33$0.1713.71$175.17
$167.50$170.00Aug 21$0.18$2.32$0.1812.89$167.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.13$4.87$0.1337.46$129.87
$135.00$130.00Aug 21$0.13$4.87$0.1337.46$134.87
$133.00$130.00Aug 28$0.13$2.87$0.1322.08$132.87
$152.50$150.00Jul 31$0.20$2.30$0.2011.50$152.30
$141.00$140.00Aug 21$0.11$0.89$0.118.09$140.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 37.46, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$128.00$130.00Jul 31$1.90$1.90$0.1019.00$129.90
$130.00$135.00Aug 28$4.75$4.75$0.2519.00$134.75
$130.00$133.00Aug 14$2.76$2.76$0.2411.50$132.76
$135.00$137.00Aug 28$1.83$1.83$0.1710.76$136.83
$150.00$152.50Jul 31$2.25$2.25$0.259.00$152.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$4.87$4.87$0.1337.46$175.13
$167.50$160.00Aug 7$7.30$7.30$0.2036.50$160.20
$172.50$170.00Aug 14$2.40$2.40$0.1024.00$170.10
$175.00$172.50Aug 21$2.40$2.40$0.1024.00$172.60
$175.00$172.50Aug 14$2.38$2.38$0.1219.83$172.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.67, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 31Aug 7$0.06147.1%35.4%
$137.00Jul 31Aug 7$0.07434.2%52.8%
$180.00Jul 31Aug 7$0.07221.4%52.9%
$177.50Jul 31Aug 7$0.09203.5%51.1%
$167.50Jul 31Aug 7$0.10127.3%32.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 31Aug 7$0.07160.8%35.7%
$125.00Jul 31Aug 7$0.09291.8%71.4%
$141.00Jul 31Aug 7$0.16132.8%37.5%
$143.00Jul 31Aug 7$0.18137.6%34.1%
$130.00Jul 31Aug 7$0.20240.9%67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.03% of stock, avg 8.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 31$0.26$1.33$1.59$153.41$156.591.03%
$152.50Jul 31$1.68$0.24$1.92$150.58$154.421.25%
$157.50Jul 31$0.02$3.90$3.92$153.58$161.422.55%
$150.00Jul 31$3.93$0.04$3.97$146.03$153.972.58%
$149.00Jul 31$4.78$0.03$4.81$144.19$153.813.12%
$148.00Jul 31$5.58$0.02$5.60$142.40$153.603.64%
$155.00Aug 7$2.28$3.40$5.68$149.32$160.683.69%
$152.50Aug 7$3.68$2.15$5.83$146.67$158.333.79%
$150.00Aug 7$5.08$1.26$6.34$143.66$156.344.12%
$157.50Aug 7$1.35$5.05$6.40$151.10$163.904.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.32% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$152.50Jul 31$0.26$0.24$0.50$152.00$155.50
$165.00$147.00Aug 7$0.19$0.56$0.75$146.25$165.75
$162.50$147.00Aug 7$0.38$0.56$0.94$146.06$163.44
$165.00$148.00Aug 7$0.19$0.79$0.98$147.02$165.98
$162.50$148.00Aug 7$0.38$0.79$1.17$146.83$163.67
$165.00$149.00Aug 7$0.19$1.00$1.19$147.81$166.19
$155.00$144.00Jul 31$0.26$1.02$1.28$142.72$156.28
$160.00$147.00Aug 7$0.75$0.56$1.31$145.69$161.31
$155.00$142.00Jul 31$0.26$1.07$1.33$140.67$156.33
$155.00$138.00Jul 31$0.26$1.07$1.33$136.67$156.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 15.67, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/127135/136Aug 14$1.88$0.1215.67$125.12$136.88
138/139146/147Aug 21$0.90$0.109.00$138.10$146.90
141/142146/147Aug 28$0.90$0.109.00$141.10$146.90
152/155158/160Sep 4$2.23$0.278.26$152.77$159.73
140/141146/147Aug 21$0.89$0.118.09$140.11$146.89
143/144147/148Aug 21$0.89$0.118.09$143.11$147.89
143/144148/149Aug 21$0.89$0.118.09$143.11$148.89
135/136137/138Aug 28$0.89$0.118.09$135.11$137.89
125/127136/137Aug 14$1.77$0.237.70$125.23$137.77
135/136139/140Aug 14$0.88$0.127.33$135.12$139.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 28$0.06$2.4440.67
$172.50$175.00$177.50Aug 7$0.08$2.4230.25
$162.50$165.00$167.50Aug 28$0.08$2.4230.25
$160.00$165.00$170.00Sep 11$0.17$4.8328.41
$162.50$165.00$167.50Aug 7$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Aug 14$0.05$2.4549.00
$152.50$155.00$157.50Aug 28$0.07$2.4334.71
$150.00$152.50$155.00Aug 21$0.09$2.4126.78
$155.00$157.50$160.00Sep 4$0.09$2.4126.78
$165.00$167.50$170.00Aug 14$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 135 found (best net $-0.78, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Sep 11-$0.95$4.05
$157.50$160.001:2Jul 31$0.00$2.50
$162.50$165.001:2Aug 7$0.00$2.50
$160.00$162.501:2Jul 31-$0.01$2.49
$162.50$165.001:2Jul 31-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Sep 11-$0.78$14.22
$135.00$130.001:2Aug 21-$0.06$4.94
$145.00$140.001:2Sep 11-$0.80$4.20
$135.00$130.001:2Sep 4-$1.16$3.84
$133.00$130.001:2Aug 28-$0.13$2.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.92%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 4$4.500.460.7%2.92%3.61%2229
$155.00Aug 28$4.250.460.7%2.76%3.44%26161
$155.00Aug 21$3.700.450.7%2.40%3.09%4975.1K
$157.50Sep 4$3.500.392.3%2.27%4.58%216
$157.50Aug 28$3.300.382.3%2.14%4.45%673
$155.00Aug 14$3.200.470.7%2.08%2.76%1431.4K
$160.00Sep 11$3.050.353.9%1.98%5.91%22
$160.00Sep 4$2.690.333.9%1.75%5.68%--28
$160.00Aug 28$2.600.323.9%1.69%5.62%3.2K292
$157.50Aug 21$2.590.362.3%1.68%3.99%71713

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,235
Total Puts 7,570
Put/Call Ratio 0.29
Net Difference 18,665

Prior's Put/Call Breakdown

Total Calls 52,861
Total Puts 14,380
Put/Call Ratio 1.00
Net Difference 38,481

Prior 7-Day Put/Call Summary

Total Calls 330,589
Total Puts 128,709
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All