Tour v475
XOM
EXXONMOBIL HLDGS COR
$153.14 -2.44%
(7/31 10:30) ◀
|
Friday, July 31, 2026 (10:35am)
January 2026
|
▶ (7/31 11:00)
◀ 7/31 10:35 ▶

Option Volume

Detail
ℹ
Current (07/31 10:35am) 26,788
Calls: 20,378 (76%)
Puts: 6,410 (24%)
Prior (07/13) 16,967
Calls: 13,436 (79%)
Puts: 3,531 (21%)
Current vs Prior +57.88%
Calls: +51.67% (Calls)
Puts: +81.53% (Puts)
Prior 7-Day Total 459,298
Calls: 330,589 (72%)
Puts: 128,709 (28%)
Prior 7-Day Average 65,614
Calls: 47,227 (72%)
Puts: 18,387 (28%)
Current vs Prior 7-Day Avg -59.17%
Calls: -56.85%
Puts: -65.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:35am) $5.19M
Calls: $3.91M (75%)
Puts: $1.27M (25%)
Prior (07/13) $4.41M
Calls: $3.73M (85%)
Puts: $675.3K (15%)
Current vs Prior +17.77%
Calls: +4.94%
Puts: +88.58%
Prior 7-Day Total $175.50M
Calls: $129.08M (74%)
Puts: $46.42M (26%)
Prior 7-Day Average $25.07M
Calls: $18.44M (74%)
Puts: $6.63M (26%)
Current vs Prior 7-Day Avg -79.31%
Calls: -78.77%
Puts: -80.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:35am) 0.31
Prior (07/13) 0.26
Current vs Prior +19.69%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -34.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:35am) 1,011,741
Calls: 620,240 (61%)
Puts: 391,501 (39%)
Prior (07/13) 969,182
Calls: 585,515 (60%)
Puts: 383,667 (40%)
Current vs Prior +4.39%
Prior 7-Day Total 6,443,552
Calls: 3,977,098 (62%)
Puts: 2,466,454 (38%)
Prior 7-Day Average 920,507
Calls: 568,156 (62%)
Puts: 352,350 (38%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.05% | 4.53%6.95% | 10.21%
Prior 3.24% | 5.13%7.40% | 10.84%
Current vs Prior -36.70% | -11.79%-5.99% | -5.80%
Prior 7-Day Avg 3.85% | 5.68%7.90% | 11.19%
Current vs 7-Day Avg -46.68% | -20.30%-11.92% | -8.80%
Prior 7-Day Eod 3.24% | 5.13%7.06% | 10.73%
Current vs 7-Day Eod -36.70% | -11.79%-1.48% | -4.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.05% | 10.71%
Calls: 12.84% | 9.52%
Puts: 9.27% | 11.90%
Prior 13.77% | 6.84%
Calls: 11.96% | 6.98%
Puts: 15.58% | 6.70%
Current vs Prior -19.75% | +56.58%
Prior 7-Day Avg 9.69% | 8.43%
Calls: 9.49% | 8.29%
Puts: 9.90% | 8.58%
Current vs 7-Day Avg +14.00% | +27.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($3.91M) vs puts ($1.27M). Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (20,378 calls vs 6,410 puts). Call-heavy open interest (620,240 calls vs 391,501 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.2%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 211.801.89$1.854.9%1.3K0.276.8K
$140.00Aug 2113.5014.25$13.885.4%140.922.6K
$135.00Jul 3117.4018.40$17.905.6%--1.0037
$148.00Aug 75.956.35$6.156.5%60.77144
$125.00Aug 2127.0529.00$28.037.0%11.001.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2117.8019.20$18.507.6%--0.9191
$180.00Sep 1127.0029.35$28.188.3%20.86--
$180.00Aug 2126.7529.10$27.938.4%--0.96181
$162.50Sep 411.8012.85$12.338.5%430.7344
$157.50Aug 75.205.70$5.459.2%30.73193

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.54, cheapest $0.34)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 70.320.35$0.348.8%930.101.6K
$170.00Aug 210.390.45$0.4214.3%6730.086.5K
$165.00Aug 210.810.93$0.8713.8%4850.157.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3126.9529.40$28.178.7%--1.0036
$130.00Jul 3121.9024.50$23.2011.2%--1.0082
$135.00Jul 3117.4018.40$17.905.6%--1.0037
$139.00Jul 3112.9515.30$14.1316.6%--1.0027
$140.00Jul 3111.9014.30$13.1018.3%71.00915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 1425.7028.55$27.1310.5%--1.0099
$165.00Jul 3111.6013.15$12.3812.5%21.0058
$162.50Jul 319.1010.55$9.8214.8%--0.9921
$160.00Jul 316.557.65$7.1015.5%130.9988
$157.50Jul 314.105.20$4.6523.7%850.982.1K

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 23.7K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 71.832.15$1.9916.1%2.8K0.40922
$152.50Aug 73.003.30$3.159.5%2.6K0.541.2K
$162.50Jul 310.000.01$0.01100.0%1.7K0.012.4K
$160.00Jul 310.000.01$0.01100.0%1.7K0.016.6K
$167.50Jul 310.000.01$0.01100.0%1.5K0.002.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 310.430.54$0.4922.4%1.6K0.381.7K
$150.00Jul 310.050.07$0.0633.3%1.1K0.073.9K
$135.00Sep 40.610.98$0.8046.2%2300.11132
$155.00Jul 311.962.15$2.059.3%2280.843.3K
$152.50Aug 72.222.68$2.4518.8%1750.46221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 350.2%, max 1165.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Jul 31Aug 28327.8%36.5%797.8%--345
$142.00Jul 31Aug 28248.4%30.6%711.2%1182
$136.00Jul 31Aug 21255.1%32.0%696.7%50126
$127.00Jul 31Aug 14589.8%76.3%673.1%213
$133.00Jul 31Aug 14478.6%62.5%666.1%266
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 31Aug 28478.6%37.8%1165.3%--263
$134.00Jul 31Aug 28446.0%39.7%1023.6%21344
$129.00Jul 31Aug 14552.6%56.4%880.5%--780
$137.00Jul 31Aug 28327.8%36.5%797.8%--208
$142.00Jul 31Sep 4248.4%30.8%706.5%21627

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 40.67, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Aug 21$0.13$2.37$0.1318.23$170.13
$155.00$157.50Jul 31$0.14$2.36$0.1416.86$155.14
$162.50$165.00Aug 7$0.17$2.33$0.1713.71$162.67
$170.00$172.50Aug 28$0.17$2.33$0.1713.71$170.17
$167.50$170.00Sep 4$0.20$2.30$0.2011.50$167.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.12$4.88$0.1240.67$134.88
$130.00$125.00Aug 21$0.14$4.86$0.1434.71$129.86
$136.00$135.00Jul 31$0.10$0.90$0.109.00$135.90
$145.00$144.00Aug 7$0.11$0.89$0.118.09$144.89
$144.00$143.00Jul 31$0.12$0.88$0.127.33$143.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 184 found (best R:R 24.00, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$133.00Aug 14$2.88$2.88$0.1224.00$132.88
$130.00$135.00Aug 28$4.76$4.76$0.2419.83$134.76
$133.00$135.00Aug 14$1.90$1.90$0.1019.00$134.90
$128.00$130.00Jul 31$1.88$1.88$0.1215.67$129.88
$142.00$145.00Aug 21$2.75$2.75$0.2511.00$144.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$165.00Aug 14$2.38$2.38$0.1219.83$165.12
$175.00$172.50Aug 14$2.38$2.38$0.1219.83$172.62
$165.00$162.50Aug 14$2.37$2.37$0.1318.23$162.63
$160.00$157.50Aug 7$2.30$2.30$0.2011.50$157.70
$180.00$165.00Sep 11$13.75$13.75$1.2511.00$166.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Jul 31Aug 7$0.05327.8%51.3%
$139.00Jul 31Aug 7$0.07150.2%45.5%
$127.00Jul 31Aug 14$0.08589.8%76.3%
$177.50Jul 31Aug 7$0.09202.7%52.3%
$138.00Jul 31Aug 7$0.10238.3%63.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Jul 31Aug 14$0.05478.6%62.5%
$127.00Aug 14Aug 28$0.0776.3%53.5%
$125.00Jul 31Aug 7$0.09274.1%70.1%
$140.00Jul 31Aug 7$0.09146.9%35.7%
$134.00Jul 31Aug 7$0.10446.0%83.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 1.03% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 31$1.09$0.49$1.58$150.92$154.081.03%
$155.00Jul 31$0.16$2.05$2.21$152.79$157.211.44%
$150.00Jul 31$3.20$0.06$3.26$146.74$153.262.13%
$149.00Jul 31$3.68$0.03$3.71$145.29$152.712.42%
$157.50Jul 31$0.02$4.65$4.67$152.83$162.173.05%
$148.00Jul 31$4.78$0.02$4.80$143.20$152.803.13%
$152.50Aug 7$3.15$2.45$5.60$146.90$158.103.66%
$147.00Jul 31$5.70$0.01$5.71$141.29$152.713.73%
$155.00Aug 7$1.99$3.78$5.77$149.23$160.773.77%
$150.00Aug 7$4.65$1.47$6.12$143.88$156.124.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.42% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$152.50Jul 31$0.16$0.49$0.65$151.85$155.65
$155.00$142.00Jul 31$0.16$0.53$0.69$141.31$155.69
$165.00$147.00Aug 7$0.17$0.72$0.89$146.11$165.89
$162.50$147.00Aug 7$0.34$0.72$1.06$145.94$163.56
$165.00$148.00Aug 7$0.17$0.94$1.11$146.89$166.11
$155.00$134.00Jul 31$0.16$0.96$1.12$132.88$156.12
$155.00$133.00Jul 31$0.16$1.06$1.22$131.78$156.22
$155.00$132.00Jul 31$0.16$1.06$1.22$130.78$156.22
$162.50$148.00Aug 7$0.34$0.94$1.28$146.72$163.78
$160.00$147.00Aug 7$0.60$0.72$1.32$145.68$161.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 17.18, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/127139/140Aug 14$1.89$0.1117.18$125.11$140.89
148/149150/152Sep 4$2.33$0.1713.71$146.67$152.33
137/138140/142Aug 28$1.84$0.1611.50$136.16$141.84
143/144150/152Sep 4$2.26$0.249.42$141.74$152.26
141/142148/149Aug 21$0.90$0.109.00$141.10$148.90
138/139147/148Aug 21$0.89$0.118.09$138.11$147.89
144/145147/148Aug 21$0.89$0.118.09$144.11$147.89
141/142147/148Aug 21$0.88$0.127.33$141.12$147.88
143/144147/150Sep 4$2.56$0.445.82$141.44$149.56
148/149152/155Sep 4$2.13$0.375.76$146.87$154.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Aug 14$0.06$2.4440.67
$167.50$170.00$172.50Aug 7$0.07$2.4334.71
$172.50$175.00$177.50Aug 7$0.08$2.4230.25
$155.00$157.50$160.00Sep 4$0.08$2.4230.25
$160.00$162.50$165.00Aug 7$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Aug 14$0.07$2.4334.71
$152.50$155.00$157.50Aug 28$0.09$2.4126.78
$150.00$152.50$155.00Sep 4$0.09$2.4126.78
$175.00$177.50$180.00Aug 14$0.11$2.3921.73
$150.00$152.50$155.00Aug 21$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.68, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Jul 31$0.00$2.50
$162.50$165.001:2Aug 7$0.00$2.50
$160.00$162.501:2Jul 31-$0.01$2.49
$162.50$165.001:2Jul 31-$0.01$2.49
$165.00$167.501:2Jul 31-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Sep 11-$0.68$14.32
$167.50$160.001:2Aug 7-$0.95$6.55
$135.00$130.001:2Aug 21-$0.08$4.92
$135.00$130.001:2Sep 4-$1.06$3.94
$152.50$150.001:2Aug 7-$0.49$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.81%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 4$4.300.441.2%2.81%4.02%229
$155.00Aug 28$3.900.431.2%2.55%3.76%25161
$157.50Sep 4$3.350.382.9%2.19%5.03%116
$155.00Aug 21$3.150.421.2%2.06%3.27%2295.1K
$160.00Sep 11$2.960.344.5%1.93%6.41%22
$155.00Aug 14$2.870.441.2%1.87%3.09%1281.4K
$157.50Aug 28$2.780.352.9%1.82%4.66%673
$160.00Sep 4$2.580.324.5%1.68%6.16%--28
$157.50Aug 21$2.300.342.9%1.50%4.35%69713
$160.00Aug 28$2.210.294.5%1.44%5.92%34292

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,378
Total Puts 6,410
Put/Call Ratio 0.31
Net Difference 13,968

Prior's Put/Call Breakdown

Total Calls 13,436
Total Puts 3,531
Put/Call Ratio 0.26
Net Difference 9,905

Prior 7-Day Put/Call Summary

Total Calls 330,589
Total Puts 128,709
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All