Tour v475
XOM
EXXONMOBIL HLDGS COR
$152.76 -2.68%
(7/31 10:25) ◀
|
Friday, July 31, 2026 (10:30am)
January 2026
|
▶ (7/31 10:35)
◀ 7/31 10:30 ▶

Option Volume

Detail
ℹ
Current (07/31 10:30am) 20,715
Calls: 15,066 (73%)
Puts: 5,649 (27%)
Prior (07/13) 16,967
Calls: 13,436 (79%)
Puts: 3,531 (21%)
Current vs Prior +22.09%
Calls: +12.13% (Calls)
Puts: +59.98% (Puts)
Prior 7-Day Total 459,298
Calls: 330,589 (72%)
Puts: 128,709 (28%)
Prior 7-Day Average 65,614
Calls: 47,227 (72%)
Puts: 18,387 (28%)
Current vs Prior 7-Day Avg -68.43%
Calls: -68.10%
Puts: -69.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:30am) $3.73M
Calls: $2.46M (66%)
Puts: $1.26M (34%)
Prior (07/13) $4.41M
Calls: $3.73M (85%)
Puts: $675.3K (15%)
Current vs Prior -15.42%
Calls: -34.01%
Puts: +87.24%
Prior 7-Day Total $175.50M
Calls: $129.08M (74%)
Puts: $46.42M (26%)
Prior 7-Day Average $25.07M
Calls: $18.44M (74%)
Puts: $6.63M (26%)
Current vs Prior 7-Day Avg -85.14%
Calls: -86.65%
Puts: -80.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:30am) 0.38
Prior (07/13) 0.26
Current vs Prior +42.67%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -21.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:30am) 1,011,741
Calls: 620,240 (61%)
Puts: 391,501 (39%)
Prior (07/13) 969,182
Calls: 585,515 (60%)
Puts: 383,667 (40%)
Current vs Prior +4.39%
Prior 7-Day Total 6,443,552
Calls: 3,977,098 (62%)
Puts: 2,466,454 (38%)
Prior 7-Day Average 920,507
Calls: 568,156 (62%)
Puts: 352,350 (38%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.21% | 4.52%6.99% | 10.30%
Prior 3.24% | 5.13%7.40% | 10.84%
Current vs Prior -31.69% | -11.95%-5.49% | -4.96%
Prior 7-Day Avg 3.85% | 5.68%7.90% | 11.19%
Current vs 7-Day Avg -42.47% | -20.45%-11.45% | -7.99%
Prior 7-Day Eod 3.24% | 5.13%7.06% | 10.73%
Current vs 7-Day Eod -31.69% | -11.95%-0.95% | -4.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.33% | 13.37%
Calls: 21.98% | 14.39%
Puts: 22.67% | 12.35%
Prior 13.77% | 6.84%
Calls: 11.96% | 6.98%
Puts: 15.58% | 6.70%
Current vs Prior +62.16% | +95.47%
Prior 7-Day Avg 9.69% | 8.43%
Calls: 9.49% | 8.29%
Puts: 9.90% | 8.58%
Current vs 7-Day Avg +130.38% | +58.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.46M). Extreme bullish P/C ratio of 0.38 - heavy call buying (15,066 calls vs 5,649 puts). P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (620,240 calls vs 391,501 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.3%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 317.507.95$7.735.8%270.991.3K
$135.00Jul 3116.8517.95$17.406.3%--0.9937
$150.00Aug 215.606.00$5.806.9%180.597.3K
$135.00Aug 2117.1518.50$17.837.6%--1.002.3K
$155.00Aug 213.153.40$3.287.6%2230.415.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2118.0019.20$18.606.5%--0.9191
$150.00Aug 213.403.65$3.537.1%550.422.5K
$162.50Sep 412.2013.20$12.707.9%430.7344
$180.00Sep 1127.0029.35$28.188.3%20.87--
$180.00Aug 2126.7529.10$27.938.4%--0.97181

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.52, cheapest $0.31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Aug 70.290.33$0.3112.9%770.091.6K
$170.00Aug 210.390.45$0.4214.3%6720.086.5K
$165.00Aug 210.750.89$0.8217.1%4790.147.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 717.0019.35$18.1812.9%--1.00108
$130.00Aug 1421.7024.55$23.1312.3%--1.00230
$125.00Aug 2127.0529.65$28.359.2%11.001.4K
$130.00Aug 2122.1024.65$23.3810.9%--1.00421
$135.00Aug 2117.1518.50$17.837.6%--1.002.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 314.555.25$4.9014.3%851.002.1K
$160.00Jul 316.557.95$7.2519.3%131.0088
$162.50Jul 319.5010.60$10.0510.9%--1.0021
$165.00Jul 3111.9013.15$12.5310.0%21.0058
$180.00Aug 2126.7529.10$27.938.4%--0.97181

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 18.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 310.000.01$0.01100.0%1.7K0.016.6K
$162.50Jul 310.000.01$0.01100.0%1.7K0.002.4K
$167.50Jul 310.000.01$0.01100.0%1.5K0.002.4K
$160.00Aug 211.601.79$1.7011.2%1.3K0.256.8K
$155.00Jul 310.100.14$0.1233.3%1.3K0.132.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 310.570.72$0.6523.1%1.6K0.441.7K
$150.00Jul 310.080.11$0.1030.0%9870.093.9K
$135.00Sep 40.720.98$0.8530.6%2300.11132
$155.00Jul 312.192.75$2.4722.7%2270.873.3K
$152.50Aug 72.422.87$2.6517.0%1750.48221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 332.5%, max 1156.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Jul 31Aug 21249.7%31.6%689.2%50126
$127.00Jul 31Aug 14581.1%75.4%670.5%213
$133.00Jul 31Aug 14471.0%61.5%665.4%266
$125.00Jul 31Aug 21269.7%37.0%628.2%11.4K
$130.00Jul 31Aug 28220.8%34.0%548.7%385
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 31Aug 28471.0%37.5%1156.9%--263
$134.00Jul 31Aug 28452.6%39.3%1051.2%21344
$129.00Jul 31Aug 14544.8%55.6%880.1%--780
$124.00Jul 31Aug 14637.7%82.6%672.4%--98
$128.00Jul 31Aug 14562.6%73.0%670.5%--273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 40.67, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$167.50Aug 28$0.12$2.38$0.1219.83$165.12
$175.00$177.50Aug 28$0.12$2.38$0.1219.83$175.12
$162.50$165.00Aug 7$0.14$2.36$0.1416.86$162.64
$170.00$172.50Aug 21$0.14$2.36$0.1416.86$170.14
$170.00$172.50Aug 28$0.15$2.35$0.1515.67$170.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.12$4.88$0.1240.67$134.88
$130.00$125.00Aug 21$0.13$4.87$0.1337.46$129.87
$136.00$135.00Jul 31$0.10$0.90$0.109.00$135.90
$144.00$143.00Jul 31$0.10$0.90$0.109.00$143.90
$148.00$147.00Aug 14$0.10$0.90$0.109.00$147.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 24.00, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$133.00Aug 14$2.88$2.88$0.1224.00$132.88
$130.00$135.00Aug 28$4.76$4.76$0.2419.83$134.76
$133.00$135.00Aug 14$1.90$1.90$0.1019.00$134.90
$128.00$130.00Jul 31$1.88$1.88$0.1215.67$129.88
$135.00$137.00Aug 28$1.82$1.82$0.1810.11$136.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$165.00Aug 14$2.38$2.38$0.1219.83$165.12
$175.00$172.50Aug 14$2.38$2.38$0.1219.83$172.62
$165.00$162.50Aug 14$2.37$2.37$0.1318.23$162.63
$160.00$157.50Jul 31$2.35$2.35$0.1515.67$157.65
$180.00$165.00Sep 11$13.75$13.75$1.2511.00$166.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Jul 31Aug 7$0.05180.3%50.3%
$136.00Jul 31Aug 7$0.07249.7%52.1%
$139.00Jul 31Aug 7$0.07146.3%44.7%
$127.00Jul 31Aug 14$0.08581.1%75.4%
$177.50Jul 31Aug 7$0.09203.9%53.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 14Aug 28$0.0775.4%53.1%
$162.50Jul 31Aug 14$0.0891.9%31.5%
$125.00Jul 31Aug 7$0.09269.7%69.2%
$140.00Jul 31Aug 7$0.09142.9%34.6%
$136.00Jul 31Aug 7$0.14249.7%52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 1.02% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 31$0.91$0.65$1.56$150.94$154.061.02%
$155.00Jul 31$0.12$2.47$2.59$152.41$157.591.70%
$150.00Jul 31$2.78$0.10$2.88$147.12$152.881.89%
$149.00Jul 31$3.65$0.04$3.69$145.31$152.692.42%
$148.00Jul 31$4.60$0.02$4.62$143.38$152.623.02%
$157.50Jul 31$0.02$4.90$4.92$152.58$162.423.22%
$152.50Aug 7$2.85$2.65$5.50$147.00$158.003.60%
$155.00Aug 7$1.75$4.05$5.80$149.20$160.803.80%
$150.00Aug 7$4.35$1.58$5.93$144.07$155.933.88%
$147.00Jul 31$6.13$0.01$6.14$140.86$153.144.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.50% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$152.50Jul 31$0.12$0.65$0.77$151.73$155.77
$165.00$147.00Aug 7$0.17$0.76$0.93$146.07$165.93
$162.50$147.00Aug 7$0.31$0.76$1.07$145.93$163.57
$155.00$132.00Jul 31$0.12$1.06$1.18$130.82$156.18
$155.00$134.00Jul 31$0.12$1.07$1.19$132.81$156.19
$155.00$133.00Jul 31$0.12$1.07$1.19$131.81$156.19
$155.00$129.00Jul 31$0.12$1.07$1.19$127.81$156.19
$165.00$148.00Aug 7$0.17$1.03$1.20$146.80$166.20
$160.00$147.00Aug 7$0.54$0.76$1.30$145.70$161.30
$162.50$148.00Aug 7$0.31$1.03$1.34$146.66$163.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 22.08, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
143/144147/150Sep 4$2.87$0.1322.08$141.13$149.87
125/127138/139Aug 14$1.90$0.1019.00$125.10$139.90
125/127139/140Aug 14$1.88$0.1215.67$125.12$140.88
125/128134/135Jul 31$2.73$0.2710.11$125.27$136.73
143/144152/155Sep 4$2.27$0.239.87$141.73$154.77
144/145148/149Aug 21$0.90$0.109.00$144.10$148.90
135/136138/142Aug 28$3.59$0.418.76$132.41$141.59
138/139147/148Aug 21$0.89$0.118.09$138.11$147.89
143/144147/148Aug 21$0.89$0.118.09$143.11$147.89
125/130136/140Aug 21$4.38$0.627.06$125.62$140.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Aug 21$0.06$2.4440.67
$167.50$170.00$172.50Aug 7$0.07$2.4334.71
$162.50$165.00$167.50Aug 7$0.08$2.4230.25
$172.50$175.00$177.50Aug 7$0.08$2.4230.25
$150.00$152.50$155.00Aug 28$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Aug 14$0.07$2.4334.71
$150.00$152.50$155.00Aug 21$0.08$2.4230.25
$155.00$157.50$160.00Sep 4$0.08$2.4230.25
$175.00$177.50$180.00Aug 14$0.11$2.3921.73
$150.00$152.50$155.00Sep 4$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-0.68, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Jul 31$0.00$2.50
$160.00$162.501:2Jul 31-$0.01$2.49
$162.50$165.001:2Jul 31-$0.01$2.49
$165.00$167.501:2Jul 31-$0.01$2.49
$167.50$170.001:2Jul 31-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Sep 11-$0.68$14.32
$167.50$160.001:2Aug 7-$1.43$6.07
$135.00$130.001:2Aug 21-$0.08$4.92
$135.00$130.001:2Sep 4-$1.01$3.99
$157.50$155.001:2Jul 31-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.68%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 4$4.100.431.5%2.68%4.15%229
$155.00Aug 28$3.600.421.5%2.36%3.82%25161
$157.50Sep 4$3.200.373.1%2.09%5.20%116
$155.00Aug 21$3.150.411.5%2.06%3.53%2235.1K
$160.00Sep 11$2.850.334.7%1.87%6.61%22
$157.50Aug 28$2.640.353.1%1.73%4.83%673
$155.00Aug 14$2.630.421.5%1.72%3.19%1281.4K
$160.00Sep 4$2.470.314.7%1.62%6.36%--28
$157.50Aug 21$2.190.333.1%1.43%4.54%68713
$160.00Aug 28$2.110.294.7%1.38%6.12%34292

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,066
Total Puts 5,649
Put/Call Ratio 0.38
Net Difference 9,417

Prior's Put/Call Breakdown

Total Calls 13,436
Total Puts 3,531
Put/Call Ratio 0.26
Net Difference 9,905

Prior 7-Day Put/Call Summary

Total Calls 330,589
Total Puts 128,709
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All