XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$152.39 -2.92%

(7/31 10:20) ◀

Friday, July 31, 2026 (10:25am)

▶ (7/31 10:30)

◀ 7/31 10:25 ▶

Option Volume

Detail

ℹ

Current (07/31 10:25am) 19,974

Calls: 14,824 (74%)

Puts: 5,150 (26%)

Prior (07/13) 16,967

Calls: 13,436 (79%)

Puts: 3,531 (21%)

Current vs Prior +17.72%

Calls: +10.33% (Calls)

Puts: +45.85% (Puts)

Prior 7-Day Total 459,298

Calls: 330,589 (72%)

Puts: 128,709 (28%)

Prior 7-Day Average 65,614

Calls: 47,227 (72%)

Puts: 18,387 (28%)

Current vs Prior 7-Day Avg -69.56%

Calls: -68.61%

Puts: -71.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 10:25am) $3.55M

Calls: $2.28M (64%)

Puts: $1.27M (36%)

Prior (07/13) $4.41M

Calls: $3.73M (85%)

Puts: $675.3K (15%)

Current vs Prior -19.45%

Calls: -38.78%

Puts: +87.33%

Prior 7-Day Total $175.50M

Calls: $129.08M (74%)

Puts: $46.42M (26%)

Prior 7-Day Average $25.07M

Calls: $18.44M (74%)

Puts: $6.63M (26%)

Current vs Prior 7-Day Avg -85.85%

Calls: -87.62%

Puts: -80.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 10:25am) 0.35

Prior (07/13) 0.26

Current vs Prior +32.19%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -27.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 10:25am) 1,011,741

Calls: 620,240 (61%)

Puts: 391,501 (39%)

Prior (07/13) 969,182

Calls: 585,515 (60%)

Puts: 383,667 (40%)

Current vs Prior +4.39%

Prior 7-Day Total 6,443,552

Calls: 3,977,098 (62%)

Puts: 2,466,454 (38%)

Prior 7-Day Average 920,507

Calls: 568,156 (62%)

Puts: 352,350 (38%)

Current vs Prior 7-Day Avg +9.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.25% | 4.46%6.87% | 10.60%

Prior 3.24% | 5.13%7.40% | 10.84%

Current vs Prior -30.51% | -13.14%-7.13% | -2.13%

Prior 7-Day Avg 3.85% | 5.68%7.90% | 11.19%

Current vs 7-Day Avg -41.47% | -21.53%-12.98% | -5.25%

Prior 7-Day Eod 3.24% | 5.13%7.06% | 10.73%

Current vs 7-Day Eod -30.51% | -13.14%-2.67% | -1.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.39% | 12.09%

Calls: 23.14% | 13.51%

Puts: 13.64% | 10.66%

Prior 13.77% | 6.84%

Calls: 11.96% | 6.98%

Puts: 15.58% | 6.70%

Current vs Prior +33.55% | +76.75%

Prior 7-Day Avg 9.69% | 8.43%

Calls: 9.49% | 8.29%

Puts: 9.90% | 8.58%

Current vs 7-Day Avg +89.73% | +43.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.28M). Extreme bullish P/C ratio of 0.35 - heavy call buying (14,824 calls vs 5,150 puts). P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (620,240 calls vs 391,501 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.7%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 31	16.85	17.70	$17.27	4.9%	--	1.00	37
$148.00	Aug 7	5.35	5.70	$5.53	6.3%	4	0.75	144
$135.00	Aug 21	17.15	18.30	$17.73	6.5%	--	0.98	2.3K
$140.00	Aug 21	12.60	13.45	$13.02	6.5%	13	0.89	2.6K
$155.00	Aug 21	3.00	3.25	$3.13	8.0%	214	0.40	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	18.20	19.20	$18.70	5.3%	--	0.92	91
$160.00	Aug 21	9.70	10.25	$9.98	5.5%	--	0.75	330
$160.00	Aug 28	10.15	10.85	$10.50	6.7%	--	0.71	43
$162.50	Jul 31	9.90	10.60	$10.25	6.8%	--	0.99	21
$157.50	Aug 21	7.85	8.45	$8.15	7.4%	43	0.67	235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.75, cheapest $0.28)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Aug 7	0.25	0.30	$0.28	17.9%	75	0.09	1.6K
$165.00	Aug 21	0.75	0.88	$0.82	15.9%	478	0.14	7.0K
$157.50	Aug 7	0.86	1.02	$0.94	17.0%	293	0.24	1.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Aug 7	0.74	0.90	$0.82	19.5%	64	0.21	91
$152.50	Jul 31	0.82	0.94	$0.88	13.6%	1.5K	0.53	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 31	26.95	29.40	$28.17	8.7%	--	1.00	36
$130.00	Jul 31	21.90	24.50	$23.20	11.2%	--	1.00	82
$135.00	Jul 31	16.85	17.70	$17.27	4.9%	--	1.00	37
$137.00	Jul 31	14.95	17.30	$16.13	14.6%	--	1.00	50
$139.00	Jul 31	12.95	15.30	$14.13	16.6%	--	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 31	11.80	13.15	$12.48	10.8%	2	1.00	58
$162.50	Jul 31	9.90	10.60	$10.25	6.8%	--	0.99	21
$160.00	Jul 31	6.15	8.05	$7.10	26.8%	13	0.99	88
$157.50	Jul 31	4.55	5.45	$5.00	18.0%	84	0.98	2.1K
$180.00	Aug 21	26.75	29.10	$27.93	8.4%	--	0.97	181

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 17.6K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 31	0.00	0.01	$0.01	100.0%	1.7K	0.00	2.4K
$160.00	Jul 31	0.00	0.01	$0.01	100.0%	1.7K	0.01	6.6K
$167.50	Jul 31	0.00	0.01	$0.01	100.0%	1.5K	0.00	2.4K
$160.00	Aug 21	1.54	1.73	$1.64	11.6%	1.3K	0.25	6.8K
$165.00	Jul 31	0.00	0.01	$0.01	100.0%	1.2K	0.00	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 31	0.82	0.94	$0.88	13.6%	1.5K	0.53	1.7K
$150.00	Jul 31	0.12	0.15	$0.14	21.4%	848	0.13	3.9K
$155.00	Jul 31	2.48	3.00	$2.74	19.0%	219	0.90	3.3K
$152.50	Aug 7	2.57	2.86	$2.72	10.7%	170	0.50	221
$150.00	Aug 7	1.53	1.81	$1.67	16.8%	98	0.35	720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 323.2%, max 1137.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$136.00	Jul 31	Aug 21	243.3%	31.6%	671.0%	50	126
$127.00	Jul 31	Aug 14	571.7%	74.5%	667.3%	2	13
$133.00	Jul 31	Aug 14	461.5%	60.6%	661.5%	2	66
$125.00	Jul 31	Aug 21	264.4%	37.0%	615.1%	1	1.4K
$130.00	Jul 31	Aug 28	216.0%	33.9%	537.3%	3	85

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$133.00	Jul 31	Aug 28	461.5%	37.3%	1137.5%	--	263
$134.00	Jul 31	Aug 28	443.1%	39.1%	1032.6%	21	344
$129.00	Jul 31	Aug 14	534.8%	54.8%	876.2%	--	780
$124.00	Jul 31	Aug 14	627.3%	81.7%	668.1%	--	98
$128.00	Jul 31	Aug 14	553.2%	72.1%	667.4%	--	273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 40.67, avg 4.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$177.50	Aug 28	$0.12	$2.38	$0.12	19.83	$175.12
$165.00	$167.50	Aug 28	$0.13	$2.37	$0.13	18.23	$165.13
$162.50	$165.00	Aug 7	$0.15	$2.35	$0.15	15.67	$162.65
$170.00	$172.50	Aug 28	$0.15	$2.35	$0.15	15.67	$170.15
$167.50	$170.00	Sep 4	$0.16	$2.34	$0.16	14.63	$167.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$130.00	Aug 21	$0.12	$4.88	$0.12	40.67	$134.88
$130.00	$125.00	Aug 21	$0.13	$4.87	$0.13	37.46	$129.87
$136.00	$135.00	Jul 31	$0.10	$0.90	$0.10	9.00	$135.90
$144.00	$143.00	Jul 31	$0.10	$0.90	$0.10	9.00	$143.90
$148.00	$147.00	Aug 28	$0.12	$0.88	$0.12	7.33	$147.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 24.00, avg 2.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$133.00	Aug 14	$2.88	$2.88	$0.12	24.00	$132.88
$130.00	$135.00	Aug 28	$4.76	$4.76	$0.24	19.83	$134.76
$133.00	$135.00	Aug 14	$1.90	$1.90	$0.10	19.00	$134.90
$128.00	$130.00	Jul 31	$1.88	$1.88	$0.12	15.67	$129.88
$135.00	$137.00	Aug 28	$1.82	$1.82	$0.18	10.11	$136.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$167.50	$165.00	Aug 14	$2.38	$2.38	$0.12	19.83	$165.12
$175.00	$172.50	Aug 14	$2.38	$2.38	$0.12	19.83	$172.62
$165.00	$162.50	Aug 14	$2.37	$2.37	$0.13	18.23	$162.63
$175.00	$172.50	Aug 21	$2.35	$2.35	$0.15	15.67	$172.65
$180.00	$165.00	Sep 11	$13.75	$13.75	$1.25	11.00	$166.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.59, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$137.00	Jul 31	Aug 7	$0.05	175.2%	58.1%
$136.00	Jul 31	Aug 7	$0.07	243.3%	51.9%
$139.00	Jul 31	Aug 7	$0.07	141.7%	43.1%
$127.00	Jul 31	Aug 14	$0.08	571.7%	74.5%
$177.50	Jul 31	Aug 7	$0.09	205.7%	53.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$127.00	Aug 14	Aug 28	$0.07	74.5%	53.0%
$140.00	Jul 31	Aug 7	$0.08	150.7%	34.2%
$125.00	Jul 31	Aug 7	$0.09	264.4%	68.8%
$142.00	Jul 31	Aug 7	$0.13	139.2%	32.6%
$136.00	Jul 31	Aug 7	$0.14	243.3%	51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 1.06% of stock, avg 8.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Jul 31	$0.74	$0.88	$1.62	$150.88	$154.12	1.06%
$150.00	Jul 31	$2.55	$0.14	$2.69	$147.31	$152.69	1.77%
$155.00	Jul 31	$0.10	$2.74	$2.84	$152.16	$157.84	1.86%
$149.00	Jul 31	$3.68	$0.06	$3.74	$145.26	$152.74	2.45%
$148.00	Jul 31	$4.65	$0.02	$4.67	$143.33	$152.67	3.06%
$157.50	Jul 31	$0.02	$5.00	$5.02	$152.48	$162.52	3.29%
$152.50	Aug 7	$2.72	$2.72	$5.44	$147.06	$157.94	3.57%
$150.00	Aug 7	$4.07	$1.67	$5.74	$144.26	$155.74	3.77%
$155.00	Aug 7	$1.67	$4.25	$5.92	$149.08	$160.92	3.88%
$147.00	Jul 31	$6.10	$0.01	$6.11	$140.89	$153.11	4.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.16% of stock, avg 3.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$150.00	Jul 31	$0.10	$0.14	$0.24	$149.76	$155.24
$152.50	$150.00	Jul 31	$0.74	$0.14	$0.88	$149.12	$153.38
$162.50	$147.00	Aug 7	$0.28	$0.82	$1.10	$145.90	$163.60
$155.00	$134.00	Jul 31	$0.10	$1.07	$1.17	$132.83	$156.17
$155.00	$133.00	Jul 31	$0.10	$1.07	$1.17	$131.83	$156.17
$155.00	$132.00	Jul 31	$0.10	$1.07	$1.17	$130.83	$156.17
$155.00	$129.00	Jul 31	$0.10	$1.07	$1.17	$127.83	$156.17
$160.00	$147.00	Aug 7	$0.53	$0.82	$1.35	$145.65	$161.35
$162.50	$148.00	Aug 7	$0.28	$1.08	$1.36	$146.64	$163.86
$160.00	$148.00	Aug 7	$0.53	$1.08	$1.61	$146.39	$161.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 22.08, avg credit $1.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
125/128	134/135	Jul 31	$2.87	$0.13	22.08	$125.13	$136.87
125/127	138/139	Aug 14	$1.90	$0.10	19.00	$125.10	$139.90
125/127	139/140	Aug 14	$1.88	$0.12	15.67	$125.12	$140.88
125/130	136/140	Aug 21	$4.59	$0.41	11.20	$125.41	$140.59
130/135	136/140	Aug 21	$4.58	$0.42	10.90	$130.42	$140.58
148/149	152/155	Sep 4	$2.29	$0.21	10.90	$146.71	$154.79
143/144	152/155	Sep 4	$2.28	$0.22	10.36	$141.72	$154.78
145/146	148/149	Aug 21	$0.90	$0.10	9.00	$145.10	$148.90
139/140	147/148	Aug 28	$0.90	$0.10	9.00	$139.10	$147.90
135/136	138/142	Aug 28	$3.59	$0.41	8.76	$132.41	$141.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 34.71, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$157.50	$160.00	Jul 31	$0.07	$2.43	34.71
$167.50	$170.00	$172.50	Aug 7	$0.07	$2.43	34.71
$172.50	$175.00	$177.50	Aug 7	$0.08	$2.42	30.25
$162.50	$165.00	$167.50	Aug 14	$0.08	$2.42	30.25
$155.00	$157.50	$160.00	Sep 4	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$167.50	$170.00	Aug 14	$0.07	$2.43	34.71
$157.50	$160.00	$162.50	Aug 21	$0.07	$2.43	34.71
$152.50	$155.00	$157.50	Aug 28	$0.07	$2.43	34.71
$152.50	$155.00	$157.50	Sep 4	$0.07	$2.43	34.71
$175.00	$177.50	$180.00	Aug 14	$0.11	$2.39	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.68, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$160.00	1:2	Jul 31	$0.00	$2.50
$160.00	$162.50	1:2	Jul 31	-$0.01	$2.49
$162.50	$165.00	1:2	Jul 31	-$0.01	$2.49
$165.00	$167.50	1:2	Jul 31	-$0.01	$2.49
$167.50	$170.00	1:2	Jul 31	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$165.00	1:2	Sep 11	-$0.68	$14.32
$167.50	$160.00	1:2	Aug 7	-$1.52	$5.98
$135.00	$130.00	1:2	Aug 21	-$0.08	$4.92
$140.00	$135.00	1:2	Sep 4	-$0.17	$4.83
$135.00	$130.00	1:2	Sep 4	-$0.87	$4.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.48%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$152.50	Sep 4	$5.30	0.49	0.1%	3.48%	3.55%	21	29
$152.50	Aug 28	$4.40	0.49	0.1%	2.89%	2.96%	--	307
$155.00	Sep 4	$4.10	0.43	1.7%	2.69%	4.40%	2	29
$152.50	Aug 21	$4.00	0.49	0.1%	2.62%	2.70%	1	299
$152.50	Aug 14	$3.50	0.50	0.1%	2.30%	2.37%	12	321
$155.00	Aug 28	$3.40	0.41	1.7%	2.23%	3.94%	24	161
$157.50	Sep 4	$3.20	0.37	3.4%	2.10%	5.45%	1	16
$155.00	Aug 21	$3.00	0.40	1.7%	1.97%	3.68%	214	5.1K
$160.00	Sep 11	$2.85	0.33	5.0%	1.87%	6.86%	2	2
$157.50	Aug 28	$2.57	0.34	3.4%	1.69%	5.04%	6	73

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,824

Total Puts 5,150

Put/Call Ratio 0.35

Net Difference 9,674

Prior's Put/Call Breakdown

Total Calls 13,436

Total Puts 3,531

Put/Call Ratio 0.26

Net Difference 9,905

Prior 7-Day Put/Call Summary

Total Calls 330,589

Total Puts 128,709

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card