XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$152.28 -2.99%

(7/31 10:15) ◀

Friday, July 31, 2026 (10:20am)

▶

◀ 7/31 10:20

Option Volume

Detail

ℹ

Current (07/31 10:20am) 19,050

Calls: 14,253 (75%)

Puts: 4,797 (25%)

Prior (07/13) 16,967

Calls: 13,436 (79%)

Puts: 3,531 (21%)

Current vs Prior +12.28%

Calls: +6.08% (Calls)

Puts: +35.85% (Puts)

Prior 7-Day Total 459,298

Calls: 330,589 (72%)

Puts: 128,709 (28%)

Prior 7-Day Average 65,614

Calls: 47,227 (72%)

Puts: 18,387 (28%)

Current vs Prior 7-Day Avg -70.97%

Calls: -69.82%

Puts: -73.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 10:20am) $3.36M

Calls: $2.15M (64%)

Puts: $1.22M (36%)

Prior (07/13) $4.41M

Calls: $3.73M (85%)

Puts: $675.3K (15%)

Current vs Prior -23.65%

Calls: -42.42%

Puts: +80.02%

Prior 7-Day Total $175.50M

Calls: $129.08M (74%)

Puts: $46.42M (26%)

Prior 7-Day Average $25.07M

Calls: $18.44M (74%)

Puts: $6.63M (26%)

Current vs Prior 7-Day Avg -86.58%

Calls: -88.35%

Puts: -81.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 10:20am) 0.34

Prior (07/13) 0.26

Current vs Prior +28.07%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -29.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 10:20am) 1,011,741

Calls: 620,240 (61%)

Puts: 391,501 (39%)

Prior (07/13) 969,182

Calls: 585,515 (60%)

Puts: 383,667 (40%)

Current vs Prior +4.39%

Prior 7-Day Total 6,443,552

Calls: 3,977,098 (62%)

Puts: 2,466,454 (38%)

Prior 7-Day Average 920,507

Calls: 568,156 (62%)

Puts: 352,350 (38%)

Current vs Prior 7-Day Avg +9.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.66% | 4.75%7.03% | 10.59%

Prior 3.24% | 5.13%7.40% | 10.84%

Current vs Prior -17.89% | -7.32%-5.02% | -2.24%

Prior 7-Day Avg 3.85% | 5.68%7.90% | 11.19%

Current vs 7-Day Avg -30.84% | -16.26%-11.00% | -5.35%

Prior 7-Day Eod 3.24% | 5.13%7.06% | 10.73%

Current vs 7-Day Eod -17.89% | -7.32%-0.46% | -1.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.42% | 18.81%

Calls: 45.16% | 26.67%

Puts: 13.68% | 10.95%

Prior 13.77% | 6.84%

Calls: 11.96% | 6.98%

Puts: 15.58% | 6.70%

Current vs Prior +113.65% | +175.00%

Prior 7-Day Avg 9.69% | 8.43%

Calls: 9.49% | 8.29%

Puts: 9.90% | 8.58%

Current vs 7-Day Avg +203.52% | +123.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($2.15M). Extreme bullish P/C ratio of 0.34 - heavy call buying (14,253 calls vs 4,797 puts). Call-heavy open interest (620,240 calls vs 391,501 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.9%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	1.59	1.68	$1.64	5.5%	1.2K	0.25	6.8K
$150.00	Aug 28	5.75	6.20	$5.98	7.5%	10	0.57	137
$125.00	Aug 21	27.30	29.80	$28.55	8.8%	1	1.00	1.4K
$125.00	Jul 31	26.95	29.60	$28.28	9.4%	--	1.00	36
$135.00	Jul 31	17.05	18.80	$17.93	9.8%	--	0.99	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	18.20	19.20	$18.70	5.3%	--	0.92	91
$162.50	Sep 4	12.50	13.25	$12.88	5.8%	43	0.72	44
$160.00	Aug 21	9.70	10.30	$10.00	6.0%	--	0.74	330
$155.00	Aug 21	6.10	6.50	$6.30	6.3%	81	0.59	809
$157.50	Aug 21	7.80	8.35	$8.07	6.8%	43	0.66	235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.89, cheapest $0.82)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 21	0.75	0.88	$0.82	15.9%	478	0.15	7.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 31	0.88	1.01	$0.95	13.7%	1.4K	0.50	1.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	27.30	29.80	$28.55	8.8%	1	1.00	1.4K
$130.00	Aug 21	22.10	24.80	$23.45	11.5%	--	1.00	421
$130.00	Aug 28	22.15	24.80	$23.48	11.3%	3	1.00	3
$125.00	Jul 31	26.95	29.60	$28.28	9.4%	--	1.00	36
$130.00	Jul 31	22.00	24.55	$23.28	11.0%	--	1.00	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 31	4.45	5.50	$4.97	21.1%	83	1.00	2.1K
$160.00	Jul 31	6.15	8.00	$7.08	26.1%	13	1.00	88
$162.50	Jul 31	8.65	10.55	$9.60	19.8%	--	1.00	21
$165.00	Jul 31	10.95	13.05	$12.00	17.5%	2	1.00	58
$180.00	Aug 14	25.55	28.55	$27.05	11.1%	--	1.00	99

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 16.7K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 31	0.00	0.01	$0.01	100.0%	1.7K	0.00	2.4K
$160.00	Jul 31	0.00	0.01	$0.01	100.0%	1.7K	0.01	6.6K
$167.50	Jul 31	0.00	0.01	$0.01	100.0%	1.5K	0.00	2.4K
$165.00	Jul 31	0.00	0.01	$0.01	100.0%	1.2K	0.00	3.8K
$160.00	Aug 21	1.59	1.68	$1.64	5.5%	1.2K	0.25	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 31	0.88	1.01	$0.95	13.7%	1.4K	0.50	1.7K
$150.00	Jul 31	0.12	0.17	$0.15	33.3%	791	0.12	3.9K
$155.00	Jul 31	2.40	2.95	$2.68	20.5%	203	0.89	3.3K
$152.50	Aug 7	2.59	2.89	$2.74	10.9%	163	0.49	221
$125.00	Aug 21	0.04	0.09	$0.07	71.4%	85	0.01	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 333.0%, max 1121.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$138.00	Jul 31	Aug 28	369.1%	36.9%	901.3%	--	301
$136.00	Jul 31	Aug 21	243.1%	31.8%	665.3%	50	126
$133.00	Jul 31	Aug 14	460.3%	60.4%	662.7%	2	66
$127.00	Jul 31	Aug 14	569.6%	74.9%	660.3%	2	13
$125.00	Jul 31	Aug 21	263.6%	37.2%	608.4%	1	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$133.00	Jul 31	Aug 28	460.3%	37.7%	1121.3%	--	263
$134.00	Jul 31	Aug 28	442.1%	39.5%	1017.9%	21	344
$138.00	Jul 31	Aug 28	369.1%	36.9%	901.3%	--	453
$129.00	Jul 31	Aug 14	532.3%	55.2%	865.2%	--	780
$128.00	Jul 31	Aug 14	551.3%	72.5%	660.4%	--	273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 37.46, avg 4.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$155.00	$157.50	Jul 31	$0.11	$2.39	$0.11	21.73	$155.11
$172.50	$175.00	Aug 21	$0.11	$2.39	$0.11	21.73	$172.61
$170.00	$172.50	Aug 28	$0.12	$2.38	$0.12	19.83	$170.12
$175.00	$177.50	Aug 28	$0.12	$2.38	$0.12	19.83	$175.12
$162.50	$165.00	Aug 7	$0.14	$2.36	$0.14	16.86	$162.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$125.00	Aug 21	$0.13	$4.87	$0.13	37.46	$129.87
$135.00	$130.00	Aug 21	$0.14	$4.86	$0.14	34.71	$134.86
$135.00	$130.00	Sep 4	$0.32	$4.68	$0.32	14.63	$134.68
$136.00	$135.00	Jul 31	$0.10	$0.90	$0.10	9.00	$135.90
$144.00	$143.00	Jul 31	$0.10	$0.90	$0.10	9.00	$143.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 24.00, avg 2.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$133.00	Aug 14	$2.88	$2.88	$0.12	24.00	$132.88
$130.00	$135.00	Aug 28	$4.73	$4.73	$0.27	17.52	$134.73
$135.00	$137.00	Aug 28	$1.87	$1.87	$0.13	14.38	$136.87
$150.00	$152.50	Jul 31	$2.32	$2.32	$0.18	12.89	$152.32
$133.00	$135.00	Aug 14	$1.85	$1.85	$0.15	12.33	$134.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$162.50	Aug 14	$2.38	$2.38	$0.12	19.83	$162.62
$175.00	$172.50	Aug 14	$2.35	$2.35	$0.15	15.67	$172.65
$167.50	$165.00	Aug 14	$2.33	$2.33	$0.17	13.71	$165.17
$180.00	$165.00	Sep 11	$13.82	$13.82	$1.18	11.71	$166.18
$157.50	$155.00	Jul 31	$2.29	$2.29	$0.21	10.90	$155.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.62, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$137.00	Jul 31	Aug 7	$0.08	175.3%	58.4%
$138.00	Jul 31	Aug 7	$0.08	369.1%	61.6%
$177.50	Jul 31	Aug 7	$0.09	203.1%	53.3%
$167.50	Jul 31	Aug 7	$0.10	131.8%	36.7%
$140.00	Jul 31	Aug 7	$0.12	151.1%	34.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$127.00	Aug 14	Aug 28	$0.07	74.9%	53.4%
$140.00	Jul 31	Aug 7	$0.08	151.1%	34.5%
$125.00	Jul 31	Aug 7	$0.09	263.6%	69.0%
$142.00	Jul 31	Aug 7	$0.13	139.7%	32.9%
$136.00	Jul 31	Aug 7	$0.14	243.1%	52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 1.14% of stock, avg 9.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Jul 31	$0.78	$0.95	$1.73	$150.77	$154.23	1.14%
$155.00	Jul 31	$0.13	$2.68	$2.81	$152.19	$157.81	1.85%
$150.00	Jul 31	$3.10	$0.15	$3.25	$146.75	$153.25	2.13%
$149.00	Jul 31	$3.78	$0.05	$3.83	$145.17	$152.83	2.52%
$148.00	Jul 31	$4.97	$0.02	$4.99	$143.01	$152.99	3.28%
$157.50	Jul 31	$0.02	$4.97	$4.99	$152.51	$162.49	3.28%
$152.50	Aug 7	$2.95	$2.74	$5.69	$146.81	$158.19	3.74%
$155.00	Aug 7	$1.69	$4.22	$5.91	$149.09	$160.91	3.88%
$150.00	Aug 7	$4.50	$1.64	$6.14	$143.86	$156.14	4.03%
$147.00	Jul 31	$6.25	$0.01	$6.26	$140.74	$153.26	4.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.18% of stock, avg 3.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$150.00	Jul 31	$0.13	$0.15	$0.28	$149.72	$155.28
$165.00	$147.00	Aug 7	$0.18	$0.81	$0.99	$146.01	$165.99
$162.50	$147.00	Aug 7	$0.32	$0.81	$1.13	$145.87	$163.63
$155.00	$132.00	Jul 31	$0.13	$1.06	$1.19	$130.81	$156.19
$165.00	$148.00	Aug 7	$0.18	$1.01	$1.19	$146.81	$166.19
$155.00	$138.00	Jul 31	$0.13	$1.07	$1.20	$136.80	$156.20
$155.00	$134.00	Jul 31	$0.13	$1.07	$1.20	$132.80	$156.20
$155.00	$133.00	Jul 31	$0.13	$1.07	$1.20	$131.80	$156.20
$162.50	$148.00	Aug 7	$0.32	$1.01	$1.33	$146.67	$163.83
$160.00	$147.00	Aug 7	$0.56	$0.81	$1.37	$145.63	$161.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 20.43, avg credit $1.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
143/144	147/150	Sep 4	$2.86	$0.14	20.43	$141.14	$149.86
125/127	139/140	Aug 14	$1.89	$0.11	17.18	$125.11	$140.89
133/134	138/142	Aug 28	$3.78	$0.22	17.18	$130.22	$141.78
139/140	144/145	Aug 28	$0.90	$0.10	9.00	$139.10	$144.90
130/135	140/145	Sep 4	$4.49	$0.51	8.80	$130.51	$144.49
141/142	148/149	Aug 21	$0.89	$0.11	8.09	$141.11	$148.89
141/142	146/147	Aug 28	$0.89	$0.11	8.09	$141.11	$146.89
152/155	158/160	Sep 4	$2.22	$0.28	7.93	$152.78	$159.72
141/142	147/148	Aug 21	$0.88	$0.12	7.33	$141.12	$147.88
146/147	158/160	Sep 4	$2.18	$0.32	6.81	$144.82	$159.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$162.50	$165.00	$167.50	Aug 7	$0.07	$2.43	34.71
$167.50	$170.00	$172.50	Aug 7	$0.07	$2.43	34.71
$150.00	$152.50	$155.00	Aug 21	$0.07	$2.43	34.71
$172.50	$175.00	$177.50	Aug 7	$0.08	$2.42	30.25
$162.50	$165.00	$167.50	Aug 14	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$157.50	$160.00	$162.50	Aug 14	$0.07	$2.43	34.71
$175.00	$177.50	$180.00	Aug 14	$0.07	$2.43	34.71
$150.00	$152.50	$155.00	Sep 4	$0.07	$2.43	34.71
$152.50	$155.00	$157.50	Aug 28	$0.09	$2.41	26.78
$172.50	$175.00	$177.50	Aug 14	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-0.41, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$160.00	1:2	Jul 31	$0.00	$2.50
$160.00	$162.50	1:2	Jul 31	-$0.01	$2.49
$162.50	$165.00	1:2	Jul 31	-$0.01	$2.49
$165.00	$167.50	1:2	Jul 31	-$0.01	$2.49
$167.50	$170.00	1:2	Jul 31	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$165.00	1:2	Sep 11	-$0.41	$14.59
$167.50	$160.00	1:2	Aug 7	-$1.02	$6.48
$135.00	$130.00	1:2	Aug 21	-$0.06	$4.94
$135.00	$130.00	1:2	Sep 4	-$0.61	$4.39
$140.00	$135.00	1:2	Sep 4	-$0.73	$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.45%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$152.50	Sep 4	$5.25	0.51	0.1%	3.45%	3.59%	20	29
$152.50	Aug 28	$4.45	0.50	0.1%	2.92%	3.07%	--	307
$155.00	Sep 4	$4.20	0.44	1.8%	2.76%	4.54%	2	29
$152.50	Aug 21	$4.10	0.50	0.1%	2.69%	2.84%	1	299
$155.00	Aug 28	$3.70	0.43	1.8%	2.43%	4.22%	16	161
$152.50	Aug 14	$3.30	0.51	0.1%	2.17%	2.31%	9	321
$157.50	Sep 4	$3.30	0.38	3.4%	2.17%	5.59%	1	16
$155.00	Aug 21	$3.05	0.41	1.8%	2.00%	3.79%	204	5.1K
$160.00	Sep 11	$2.85	0.34	5.1%	1.87%	6.94%	2	2
$152.50	Aug 7	$2.65	0.51	0.1%	1.74%	1.88%	56	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,253

Total Puts 4,797

Put/Call Ratio 0.34

Net Difference 9,456

Prior's Put/Call Breakdown

Total Calls 13,436

Total Puts 3,531

Put/Call Ratio 0.26

Net Difference 9,905

Prior 7-Day Put/Call Summary

Total Calls 330,589

Total Puts 128,709

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card