Tour v475
XOM
EXXONMOBIL HLDGS COR
$153.07 -2.48%
(7/31 10:10) ◀
|
Friday, July 31, 2026 (10:15am)
January 2026
|
▶ (7/31 10:20)
◀ 7/31 10:15 ▶

Option Volume

Detail
ℹ
Current (07/31 10:15am) 16,999
Calls: 12,425 (73%)
Puts: 4,574 (27%)
Prior (07/13) 16,967
Calls: 13,436 (79%)
Puts: 3,531 (21%)
Current vs Prior +0.19%
Calls: -7.52% (Calls)
Puts: +29.54% (Puts)
Prior 7-Day Total 459,298
Calls: 330,589 (72%)
Puts: 128,709 (28%)
Prior 7-Day Average 65,614
Calls: 47,227 (72%)
Puts: 18,387 (28%)
Current vs Prior 7-Day Avg -74.09%
Calls: -73.69%
Puts: -75.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:15am) $2.58M
Calls: $1.58M (61%)
Puts: $993.1K (39%)
Prior (07/13) $4.41M
Calls: $3.73M (85%)
Puts: $675.3K (15%)
Current vs Prior -41.48%
Calls: -57.51%
Puts: +47.06%
Prior 7-Day Total $175.50M
Calls: $129.08M (74%)
Puts: $46.42M (26%)
Prior 7-Day Average $25.07M
Calls: $18.44M (74%)
Puts: $6.63M (26%)
Current vs Prior 7-Day Avg -89.72%
Calls: -91.40%
Puts: -85.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:15am) 0.37
Prior (07/13) 0.26
Current vs Prior +40.08%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -23.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:15am) 1,011,741
Calls: 620,240 (61%)
Puts: 391,501 (39%)
Prior (07/13) 969,182
Calls: 585,515 (60%)
Puts: 383,667 (40%)
Current vs Prior +4.39%
Prior 7-Day Total 6,443,552
Calls: 3,977,098 (62%)
Puts: 2,466,454 (38%)
Prior 7-Day Average 920,507
Calls: 568,156 (62%)
Puts: 352,350 (38%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.06% | 4.63%7.08% | 10.43%
Prior 3.24% | 5.13%7.40% | 10.84%
Current vs Prior -36.26% | -9.84%-4.36% | -3.77%
Prior 7-Day Avg 3.85% | 5.68%7.90% | 11.19%
Current vs 7-Day Avg -46.32% | -18.54%-10.39% | -6.83%
Prior 7-Day Eod 3.24% | 5.13%7.06% | 10.73%
Current vs 7-Day Eod -36.26% | -9.84%+0.23% | -2.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.46% | 16.48%
Calls: 21.77% | 20.90%
Puts: 41.15% | 12.06%
Prior 13.77% | 6.84%
Calls: 11.96% | 6.98%
Puts: 15.58% | 6.70%
Current vs Prior +128.47% | +140.94%
Prior 7-Day Avg 9.69% | 8.43%
Calls: 9.49% | 8.29%
Puts: 9.90% | 8.58%
Current vs 7-Day Avg +224.57% | +95.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.58M). Extreme bullish P/C ratio of 0.37 - heavy call buying (12,425 calls vs 4,574 puts). P/C ratio rising 40% - increased hedging/bearish positioning. Call-heavy open interest (620,240 calls vs 391,501 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.2%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2118.1019.20$18.655.9%--0.962.3K
$135.00Jul 3117.5518.80$18.186.9%--0.9937
$140.00Aug 2113.5514.70$14.138.1%120.902.6K
$130.00Aug 2122.9024.85$23.888.2%--1.00421
$135.00Aug 717.8019.35$18.588.3%--0.99108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2126.7528.15$27.455.1%--0.97181
$160.00Aug 219.109.80$9.457.4%--0.72330
$162.50Sep 411.9012.85$12.387.7%430.7244
$162.50Aug 2111.1512.05$11.607.8%--0.78118
$157.50Aug 217.257.85$7.557.9%430.64235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.610.72$0.6716.4%1680.181.1K
$165.00Aug 210.901.00$0.9510.5%3300.167.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.690.83$0.7618.4%650.122.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2127.9030.35$29.138.4%11.001.4K
$130.00Aug 2122.9024.85$23.888.2%--1.00421
$130.00Aug 2822.7525.20$23.9810.2%31.003
$125.00Jul 3127.7030.20$28.958.6%--1.0036
$130.00Jul 3122.6525.20$23.9210.7%--1.0082
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 313.704.75$4.2224.9%831.002.1K
$160.00Jul 316.157.35$6.7517.8%131.0088
$162.50Jul 318.659.90$9.2813.5%--1.0021
$165.00Jul 3110.9512.45$11.7012.8%11.0058
$180.00Aug 1424.8528.55$26.7013.9%--1.0099

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 15.0K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 310.000.01$0.01100.0%1.7K0.012.4K
$160.00Jul 310.000.01$0.01100.0%1.7K0.016.6K
$167.50Jul 310.000.01$0.01100.0%1.5K0.002.4K
$165.00Jul 310.000.01$0.01100.0%1.2K0.003.8K
$155.00Jul 310.190.26$0.2330.4%1.0K0.202.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 310.350.63$0.4957.1%1.4K0.351.7K
$150.00Jul 310.060.10$0.0850.0%7690.073.9K
$155.00Jul 311.522.31$1.9241.1%1930.803.3K
$152.50Aug 72.172.55$2.3616.1%1210.44221
$157.50Jul 313.704.75$4.2224.9%831.002.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 332.2%, max 1113.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Jul 31Aug 28378.6%37.6%908.0%--301
$136.00Jul 31Aug 21250.3%32.5%670.9%50126
$133.00Jul 31Aug 14468.6%62.1%654.4%266
$127.00Jul 31Aug 14575.8%76.6%651.9%213
$125.00Jul 31Aug 21267.8%38.0%605.1%11.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 31Aug 28468.6%38.6%1113.6%--263
$134.00Jul 31Aug 28450.6%40.5%1011.9%21344
$138.00Jul 31Aug 28378.6%37.6%908.0%--453
$124.00Jul 31Aug 14631.1%83.7%654.0%--98
$128.00Jul 31Aug 14557.7%74.2%651.8%--273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 37.46, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Aug 14$0.14$2.36$0.1416.86$162.64
$172.50$175.00Aug 21$0.14$2.36$0.1416.86$172.64
$162.50$165.00Aug 7$0.17$2.33$0.1713.71$162.67
$165.00$167.50Aug 14$0.17$2.33$0.1713.71$165.17
$170.00$172.50Aug 28$0.17$2.33$0.1713.71$170.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.13$4.87$0.1337.46$129.87
$135.00$130.00Aug 21$0.14$4.86$0.1434.71$134.86
$135.00$130.00Sep 4$0.29$4.71$0.2916.24$134.71
$136.00$135.00Jul 31$0.10$0.90$0.109.00$135.90
$146.00$145.00Jul 31$0.11$0.89$0.118.09$145.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 19.83, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 28$4.68$4.68$0.3214.62$134.68
$138.00$142.00Aug 28$3.73$3.73$0.2713.81$141.73
$135.00$137.00Aug 28$1.82$1.82$0.1810.11$136.82
$137.00$138.00Aug 7$0.90$0.90$0.109.00$137.90
$143.00$144.00Aug 7$0.90$0.90$0.109.00$143.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$167.50$165.00Aug 14$2.38$2.38$0.1219.83$165.12
$157.50$155.00Jul 31$2.30$2.30$0.2011.50$155.20
$180.00$165.00Sep 11$13.52$13.52$1.489.14$166.48
$172.50$170.00Aug 14$2.25$2.25$0.259.00$170.25
$150.00$149.00Sep 4$0.90$0.90$0.109.00$149.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Jul 31Aug 7$0.05486.5%90.5%
$137.00Jul 31Aug 7$0.05181.0%60.6%
$146.00Jul 31Aug 7$0.07118.5%33.4%
$136.00Jul 31Aug 7$0.08250.3%54.1%
$177.50Jul 31Aug 7$0.09195.5%51.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 14Aug 28$0.0776.6%54.3%
$125.00Jul 31Aug 7$0.09267.8%70.6%
$140.00Jul 31Aug 7$0.11157.7%37.9%
$142.00Jul 31Aug 7$0.13147.1%34.8%
$144.00Jul 31Aug 7$0.13157.0%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 1.13% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 31$1.24$0.49$1.73$150.77$154.231.13%
$155.00Jul 31$0.23$1.92$2.15$152.85$157.151.40%
$150.00Jul 31$3.39$0.08$3.47$146.53$153.472.27%
$157.50Jul 31$0.02$4.22$4.24$153.26$161.742.77%
$149.00Jul 31$4.50$0.03$4.53$144.47$153.532.96%
$148.00Jul 31$5.32$0.02$5.34$142.66$153.343.49%
$152.50Aug 7$3.35$2.36$5.71$146.79$158.213.73%
$155.00Aug 7$2.09$3.73$5.82$149.18$160.823.80%
$150.00Aug 7$4.88$1.45$6.33$143.67$156.334.14%
$160.00Jul 31$0.01$6.75$6.76$153.24$166.764.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.47% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$152.50Jul 31$0.23$0.49$0.72$151.78$155.72
$165.00$147.00Aug 7$0.22$0.68$0.90$146.10$165.90
$162.50$147.00Aug 7$0.39$0.68$1.07$145.93$163.57
$165.00$148.00Aug 7$0.22$0.86$1.08$146.92$166.08
$162.50$148.00Aug 7$0.39$0.86$1.25$146.75$163.75
$155.00$138.00Jul 31$0.23$1.07$1.30$136.70$156.30
$155.00$134.00Jul 31$0.23$1.07$1.30$132.70$156.30
$155.00$133.00Jul 31$0.23$1.07$1.30$131.70$156.30
$155.00$132.00Jul 31$0.23$1.07$1.30$130.70$156.30
$165.00$149.00Aug 7$0.22$1.11$1.33$147.67$166.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 22.08, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
138/139142/145Aug 21$2.87$0.1322.08$136.13$144.87
146/147155/158Sep 4$2.36$0.1416.86$144.64$157.36
150/152160/162Sep 4$2.36$0.1416.86$150.14$162.36
146/147152/155Sep 4$2.33$0.1713.71$144.67$154.83
125/127138/139Aug 14$1.85$0.1512.33$125.15$139.85
125/128134/135Jul 31$2.75$0.2511.00$125.25$136.75
146/147160/162Sep 4$2.29$0.2110.90$144.71$162.29
145/146148/149Aug 21$0.90$0.109.00$145.10$148.90
144/145155/158Sep 4$2.24$0.268.62$142.76$157.24
138/139145/146Aug 21$0.89$0.118.09$138.11$145.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Aug 21$0.05$2.4549.00
$162.50$165.00$167.50Aug 7$0.08$2.4230.25
$167.50$170.00$172.50Aug 7$0.09$2.4126.78
$172.50$175.00$177.50Aug 7$0.10$2.4024.00
$152.50$155.00$157.50Aug 28$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 4$0.26$4.7418.23
$140.00$141.00$142.00Jul 31$0.06$0.9415.67
$135.00$136.00$137.00Aug 21$0.06$0.9415.67
$165.00$167.50$170.00Aug 14$0.16$2.3414.63
$150.00$152.50$155.00Aug 21$0.16$2.3414.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-0.31, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Jul 31$0.00$2.50
$172.50$175.001:2Aug 7$0.00$2.50
$160.00$162.501:2Jul 31-$0.01$2.49
$162.50$165.001:2Jul 31-$0.01$2.49
$165.00$167.501:2Jul 31-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Sep 11-$0.31$14.69
$167.50$160.001:2Aug 7-$0.97$6.53
$135.00$130.001:2Aug 21-$0.06$4.94
$135.00$130.001:2Sep 4-$0.64$4.36
$140.00$135.001:2Sep 4-$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.01%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 4$4.600.461.3%3.01%4.27%129
$155.00Aug 28$3.850.451.3%2.52%3.78%16161
$157.50Sep 4$3.600.392.9%2.35%5.25%116
$155.00Aug 21$3.400.441.3%2.22%3.48%1625.1K
$160.00Sep 11$3.200.354.5%2.09%6.62%22
$157.50Aug 28$2.870.382.9%1.87%4.77%673
$160.00Sep 4$2.810.344.5%1.84%6.36%--28
$155.00Aug 14$2.700.451.3%1.76%3.02%811.4K
$157.50Aug 21$2.480.352.9%1.62%4.51%65713
$160.00Aug 28$2.160.314.5%1.41%5.94%27292

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,425
Total Puts 4,574
Put/Call Ratio 0.37
Net Difference 7,851

Prior's Put/Call Breakdown

Total Calls 13,436
Total Puts 3,531
Put/Call Ratio 0.26
Net Difference 9,905

Prior 7-Day Put/Call Summary

Total Calls 330,589
Total Puts 128,709
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All