Tour v475
XOM
EXXONMOBIL HLDGS COR
$153.39 -2.28%
(7/31 10:05) ◀
|
Friday, July 31, 2026 (10:10am)
January 2026
|
▶ (7/31 10:15)
◀ 7/31 10:10 ▶

Option Volume

Detail
ℹ
Current (07/31 10:10am) 16,390
Calls: 12,111 (74%)
Puts: 4,279 (26%)
Prior (07/13) 16,967
Calls: 13,436 (79%)
Puts: 3,531 (21%)
Current vs Prior -3.40%
Calls: -9.86% (Calls)
Puts: +21.18% (Puts)
Prior 7-Day Total 459,298
Calls: 330,589 (72%)
Puts: 128,709 (28%)
Prior 7-Day Average 65,614
Calls: 47,227 (72%)
Puts: 18,387 (28%)
Current vs Prior 7-Day Avg -75.02%
Calls: -74.36%
Puts: -76.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:10am) $2.50M
Calls: $1.54M (62%)
Puts: $962.3K (38%)
Prior (07/13) $4.41M
Calls: $3.73M (85%)
Puts: $675.3K (15%)
Current vs Prior -43.23%
Calls: -58.75%
Puts: +42.50%
Prior 7-Day Total $175.50M
Calls: $129.08M (74%)
Puts: $46.42M (26%)
Prior 7-Day Average $25.07M
Calls: $18.44M (74%)
Puts: $6.63M (26%)
Current vs Prior 7-Day Avg -90.03%
Calls: -91.66%
Puts: -85.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:10am) 0.35
Prior (07/13) 0.26
Current vs Prior +34.44%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -26.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:10am) 1,011,741
Calls: 620,240 (61%)
Puts: 391,501 (39%)
Prior (07/13) 969,182
Calls: 585,515 (60%)
Puts: 383,667 (40%)
Current vs Prior +4.39%
Prior 7-Day Total 6,443,552
Calls: 3,977,098 (62%)
Puts: 2,466,454 (38%)
Prior 7-Day Average 920,507
Calls: 568,156 (62%)
Puts: 352,350 (38%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.16% | 4.62%7.01% | 10.35%
Prior 3.24% | 5.13%7.40% | 10.84%
Current vs Prior -33.38% | -9.90%-5.18% | -4.45%
Prior 7-Day Avg 3.85% | 5.68%7.90% | 11.19%
Current vs 7-Day Avg -43.89% | -18.59%-11.15% | -7.49%
Prior 7-Day Eod 3.24% | 5.13%7.06% | 10.73%
Current vs 7-Day Eod -33.38% | -9.90%-0.62% | -3.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.55% | 17.45%
Calls: 29.32% | 21.56%
Puts: 27.78% | 13.33%
Prior 13.77% | 6.84%
Calls: 11.96% | 6.98%
Puts: 15.58% | 6.70%
Current vs Prior +107.33% | +155.12%
Prior 7-Day Avg 9.69% | 8.43%
Calls: 9.49% | 8.29%
Puts: 9.90% | 8.58%
Current vs 7-Day Avg +194.55% | +106.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.54M). Extreme bullish P/C ratio of 0.35 - heavy call buying (12,111 calls vs 4,279 puts). P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (620,240 calls vs 391,501 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.5%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2118.1019.20$18.655.9%--0.982.3K
$135.00Jul 3117.5518.90$18.237.4%--1.0037
$140.00Aug 2113.4014.50$13.957.9%120.912.6K
$130.00Aug 2122.9024.85$23.888.2%--1.00421
$135.00Aug 717.8019.35$18.588.3%--1.00108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2126.7528.15$27.455.1%--0.97181
$170.00Aug 2117.2518.70$17.988.1%--0.9091
$180.00Sep 1126.1528.55$27.358.8%20.87--
$162.50Sep 411.8012.95$12.389.3%430.7244
$157.50Aug 217.157.85$7.509.3%420.65235

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.65, cheapest $0.27)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 310.240.29$0.2718.5%9400.212.7K
$160.00Aug 70.650.76$0.7115.5%1620.191.1K
$165.00Aug 210.901.00$0.9510.5%3240.167.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 310.490.59$0.5418.5%1.1K0.361.7K
$140.00Aug 210.690.83$0.7618.4%650.122.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3127.7030.20$28.958.6%--1.0036
$130.00Jul 3122.6525.20$23.9210.7%--1.0082
$135.00Jul 3117.5518.90$18.237.4%--1.0037
$136.00Jul 3116.6019.20$17.9014.5%501.00108
$137.00Jul 3115.7018.20$16.9514.7%--1.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 318.809.90$9.3511.8%--0.9921
$165.00Jul 3110.9512.45$11.7012.8%10.9958
$160.00Jul 316.157.35$6.7517.8%130.9988
$157.50Jul 313.804.75$4.2822.2%800.972.1K
$180.00Aug 2126.7528.15$27.455.1%--0.97181

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 14.4K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 310.000.01$0.01100.0%1.7K0.012.4K
$160.00Jul 310.000.01$0.01100.0%1.7K0.016.6K
$167.50Jul 310.000.01$0.01100.0%1.5K0.002.4K
$165.00Jul 310.000.01$0.01100.0%1.2K0.003.8K
$155.00Jul 310.240.29$0.2718.5%9400.212.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 310.490.59$0.5418.5%1.1K0.361.7K
$150.00Jul 310.070.11$0.0944.4%7560.083.9K
$155.00Jul 311.702.25$1.9827.8%1890.793.3K
$152.50Aug 72.172.55$2.3616.1%1200.44221
$157.50Jul 313.804.75$4.2822.2%800.972.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 331.9%, max 1110.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Jul 31Aug 28376.2%37.3%909.3%--301
$136.00Jul 31Aug 21248.6%32.4%667.2%50126
$133.00Jul 31Aug 14465.5%62.2%648.4%266
$127.00Jul 31Aug 14572.0%76.7%646.0%213
$125.00Jul 31Aug 21266.1%37.9%601.5%11.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 31Aug 28465.5%38.4%1110.8%--263
$134.00Jul 31Aug 28447.7%40.3%1009.5%21344
$138.00Jul 31Aug 28376.2%37.3%909.3%--453
$124.00Jul 31Aug 14626.1%83.8%647.3%--98
$128.00Jul 31Aug 14554.0%74.3%645.9%--273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 49.00, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$167.50Aug 7$0.10$2.40$0.1024.00$165.10
$172.50$175.00Aug 21$0.11$2.39$0.1121.73$172.61
$162.50$165.00Aug 14$0.14$2.36$0.1416.86$162.64
$162.50$165.00Aug 7$0.15$2.35$0.1515.67$162.65
$165.00$167.50Aug 14$0.17$2.33$0.1713.71$165.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.10$4.90$0.1049.00$134.90
$130.00$125.00Aug 21$0.17$4.83$0.1728.41$129.83
$135.00$130.00Sep 4$0.28$4.72$0.2816.86$134.72
$136.00$135.00Jul 31$0.10$0.90$0.109.00$135.90
$146.00$145.00Jul 31$0.11$0.89$0.118.09$145.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 181 found (best R:R 15.67, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 28$4.68$4.68$0.3214.62$134.68
$138.00$142.00Aug 28$3.73$3.73$0.2713.81$141.73
$135.00$137.00Aug 28$1.82$1.82$0.1810.11$136.82
$137.00$138.00Aug 7$0.90$0.90$0.109.00$137.90
$143.00$144.00Aug 7$0.90$0.90$0.109.00$143.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$162.50Jul 31$2.35$2.35$0.1515.67$162.65
$157.50$155.00Jul 31$2.30$2.30$0.2011.50$155.20
$180.00$165.00Sep 11$13.52$13.52$1.489.14$166.48
$172.50$170.00Aug 14$2.22$2.22$0.287.93$170.28
$131.00$130.00Aug 14$0.88$0.88$0.127.33$130.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.55, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$132.00Jul 31Aug 7$0.05482.6%90.5%
$137.00Jul 31Aug 7$0.05179.7%60.5%
$136.00Jul 31Aug 7$0.08248.6%54.1%
$146.00Jul 31Aug 7$0.08118.9%33.4%
$177.50Jul 31Aug 7$0.09194.1%51.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Aug 14Aug 28$0.0776.7%54.1%
$125.00Jul 31Aug 7$0.09266.1%70.6%
$140.00Jul 31Aug 7$0.11156.8%37.9%
$142.00Jul 31Aug 7$0.13146.1%34.8%
$136.00Jul 31Aug 7$0.14248.6%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 1.22% of stock, avg 9.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 31$1.33$0.54$1.87$150.63$154.371.22%
$155.00Jul 31$0.27$1.98$2.25$152.75$157.251.47%
$150.00Jul 31$3.55$0.09$3.64$146.36$153.642.37%
$157.50Jul 31$0.02$4.28$4.30$153.20$161.802.80%
$149.00Jul 31$4.50$0.04$4.54$144.46$153.542.96%
$148.00Jul 31$5.25$0.02$5.27$142.73$153.273.44%
$152.50Aug 7$3.34$2.36$5.70$146.80$158.203.72%
$155.00Aug 7$2.08$3.75$5.83$149.17$160.833.80%
$150.00Aug 7$4.78$1.42$6.20$143.80$156.204.04%
$157.50Aug 7$1.24$5.48$6.72$150.78$164.224.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.53% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$152.50Jul 31$0.27$0.54$0.81$151.69$155.81
$165.00$147.00Aug 7$0.23$0.71$0.94$146.06$165.94
$162.50$147.00Aug 7$0.38$0.71$1.09$145.91$163.59
$165.00$148.00Aug 7$0.23$0.88$1.11$146.89$166.11
$162.50$148.00Aug 7$0.38$0.88$1.26$146.74$163.76
$155.00$138.00Jul 31$0.27$1.07$1.34$136.66$156.34
$155.00$134.00Jul 31$0.27$1.07$1.34$132.66$156.34
$155.00$133.00Jul 31$0.27$1.07$1.34$131.66$156.34
$155.00$132.00Jul 31$0.27$1.06$1.33$130.67$156.33
$165.00$149.00Aug 7$0.23$1.11$1.34$147.66$166.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 22.08, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
138/139142/145Aug 21$2.87$0.1322.08$136.13$144.87
150/152160/162Sep 4$2.36$0.1416.86$150.14$162.36
125/127138/139Aug 14$1.88$0.1215.67$125.12$139.88
146/147152/155Sep 4$2.33$0.1713.71$144.67$154.83
146/147160/162Sep 4$2.29$0.2110.90$144.71$162.29
125/130136/140Aug 21$4.57$0.4310.63$125.43$140.57
144/145150/152Sep 4$2.28$0.2210.36$142.72$152.28
125/128134/135Jul 31$2.70$0.309.00$125.30$136.70
130/135136/140Aug 21$4.50$0.509.00$130.50$140.50
144/145147/150Sep 4$2.68$0.328.38$142.32$149.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$167.50$170.00Aug 21$0.05$2.4549.00
$170.00$172.50$175.00Aug 21$0.07$2.4334.71
$167.50$170.00$172.50Aug 7$0.09$2.4126.78
$172.50$175.00$177.50Aug 7$0.10$2.4024.00
$160.00$162.50$165.00Aug 21$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 21$0.11$2.3921.73
$157.50$160.00$162.50Jul 31$0.13$2.3718.23
$140.00$141.00$142.00Jul 31$0.06$0.9415.67
$145.00$146.00$147.00Aug 7$0.06$0.9415.67
$147.00$148.00$149.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.31, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$157.50$160.001:2Jul 31$0.00$2.50
$172.50$175.001:2Aug 7$0.00$2.50
$160.00$162.501:2Jul 31-$0.01$2.49
$162.50$165.001:2Jul 31-$0.01$2.49
$165.00$167.501:2Jul 31-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Sep 11-$0.31$14.69
$167.50$160.001:2Aug 7-$1.23$6.27
$135.00$130.001:2Aug 21-$0.14$4.86
$140.00$135.001:2Sep 4-$0.62$4.38
$135.00$130.001:2Sep 4-$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.93%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 4$4.500.461.1%2.93%3.98%129
$155.00Aug 28$3.650.451.1%2.38%3.43%16161
$157.50Sep 4$3.400.392.7%2.22%4.90%--16
$155.00Aug 21$3.350.431.1%2.18%3.23%1605.1K
$160.00Sep 11$3.150.354.3%2.05%6.36%22
$160.00Sep 4$2.800.344.3%1.83%6.13%--28
$157.50Aug 28$2.780.372.7%1.81%4.49%673
$155.00Aug 14$2.700.451.1%1.76%2.81%811.4K
$157.50Aug 21$2.490.352.7%1.62%4.30%50713
$160.00Aug 28$2.050.314.3%1.34%5.65%27292

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,111
Total Puts 4,279
Put/Call Ratio 0.35
Net Difference 7,832

Prior's Put/Call Breakdown

Total Calls 13,436
Total Puts 3,531
Put/Call Ratio 0.26
Net Difference 9,905

Prior 7-Day Put/Call Summary

Total Calls 330,589
Total Puts 128,709
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All