Tour v475
XOM
EXXONMOBIL HLDGS COR
$153.32 -2.33%
(7/31 10:00) ◀
|
Friday, July 31, 2026 (10:05am)
January 2026
|
▶ (7/31 10:10)
◀ 7/31 10:05 ▶

Option Volume

Detail
ℹ
Current (07/31 10:05am) 15,836
Calls: 11,760 (74%)
Puts: 4,076 (26%)
Prior (07/13) 16,967
Calls: 13,436 (79%)
Puts: 3,531 (21%)
Current vs Prior -6.67%
Calls: -12.47% (Calls)
Puts: +15.43% (Puts)
Prior 7-Day Total 459,298
Calls: 330,589 (72%)
Puts: 128,709 (28%)
Prior 7-Day Average 65,614
Calls: 47,227 (72%)
Puts: 18,387 (28%)
Current vs Prior 7-Day Avg -75.86%
Calls: -75.10%
Puts: -77.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:05am) $2.37M
Calls: $1.46M (62%)
Puts: $904.7K (38%)
Prior (07/13) $4.41M
Calls: $3.73M (85%)
Puts: $675.3K (15%)
Current vs Prior -46.30%
Calls: -60.83%
Puts: +33.97%
Prior 7-Day Total $175.50M
Calls: $129.08M (74%)
Puts: $46.42M (26%)
Prior 7-Day Average $25.07M
Calls: $18.44M (74%)
Puts: $6.63M (26%)
Current vs Prior 7-Day Avg -90.56%
Calls: -92.08%
Puts: -86.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:05am) 0.35
Prior (07/13) 0.26
Current vs Prior +31.89%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -27.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:05am) 1,011,741
Calls: 620,240 (61%)
Puts: 391,501 (39%)
Prior (07/13) 969,182
Calls: 585,515 (60%)
Puts: 383,667 (40%)
Current vs Prior +4.39%
Prior 7-Day Total 6,443,552
Calls: 3,977,098 (62%)
Puts: 2,466,454 (38%)
Prior 7-Day Average 920,507
Calls: 568,156 (62%)
Puts: 352,350 (38%)
Current vs Prior 7-Day Avg +9.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.22% | 4.64%7.08% | 10.32%
Prior 3.24% | 5.13%7.40% | 10.84%
Current vs Prior -31.53% | -9.48%-4.34% | -4.71%
Prior 7-Day Avg 3.85% | 5.68%7.90% | 11.19%
Current vs 7-Day Avg -42.34% | -18.21%-10.37% | -7.74%
Prior 7-Day Eod 3.24% | 5.13%7.06% | 10.73%
Current vs 7-Day Eod -31.53% | -9.48%+0.26% | -3.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.19% | 17.56%
Calls: 42.36% | 17.65%
Puts: 26.02% | 17.47%
Prior 13.77% | 6.84%
Calls: 11.96% | 6.98%
Puts: 15.58% | 6.70%
Current vs Prior +148.29% | +156.73%
Prior 7-Day Avg 9.69% | 8.43%
Calls: 9.49% | 8.29%
Puts: 9.90% | 8.58%
Current vs 7-Day Avg +252.73% | +108.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.46M). Extreme bullish P/C ratio of 0.35 - heavy call buying (11,760 calls vs 4,076 puts). P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (620,240 calls vs 391,501 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.7%, best 7.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 3117.5518.95$18.257.7%--0.9937
$135.00Aug 2118.0519.55$18.808.0%--0.972.3K
$150.00Aug 216.006.50$6.258.0%130.617.3K
$135.00Aug 717.8019.35$18.588.3%--0.99108
$130.00Aug 2122.9024.90$23.908.4%--1.00421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2117.2518.50$17.887.0%--0.9091
$180.00Sep 1126.1528.55$27.358.8%20.87--
$180.00Aug 2125.7528.15$26.958.9%--0.97181
$160.00Aug 218.959.80$9.389.1%--0.72330
$170.00Aug 1416.2517.80$17.029.1%--0.95139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.640.77$0.7118.3%1570.191.1K
$165.00Aug 210.890.99$0.9410.6%2460.167.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2127.6030.40$29.009.7%11.001.4K
$130.00Aug 2122.9024.90$23.908.4%--1.00421
$130.00Aug 2822.7525.25$24.0010.4%31.003
$130.00Jul 3122.6525.20$23.9210.7%--1.0082
$141.00Jul 3111.5513.70$12.6317.0%11.00105
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 316.157.20$6.6815.7%131.0088
$162.50Jul 317.359.90$8.6329.5%--1.0021
$165.00Jul 3110.8512.25$11.5512.1%11.0058
$180.00Aug 1424.8027.65$26.2310.9%--1.0099
$175.00Aug 1419.8023.55$21.6817.3%--0.98198

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 14.0K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 310.000.01$0.01100.0%1.7K0.012.4K
$160.00Jul 310.000.01$0.01100.0%1.6K0.016.6K
$167.50Jul 310.000.01$0.01100.0%1.5K0.002.4K
$165.00Jul 310.000.01$0.01100.0%1.2K0.003.8K
$155.00Jul 310.250.34$0.3030.0%8920.232.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 310.490.63$0.5625.0%1.1K0.351.7K
$150.00Jul 310.070.11$0.0944.4%7420.083.9K
$155.00Jul 311.702.21$1.9626.0%1870.773.3K
$152.50Aug 72.172.64$2.4119.5%1180.44221
$157.50Jul 313.554.45$4.0022.5%800.972.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 350.3%, max 1495.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Aug 21605.9%38.0%1495.2%11.4K
$138.00Jul 31Aug 28365.1%36.8%893.1%--301
$133.00Jul 31Aug 14463.6%53.1%773.3%--66
$136.00Jul 31Aug 21247.8%32.2%668.5%50126
$130.00Jul 31Aug 28218.0%35.0%522.6%385
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Aug 21605.9%38.0%1495.2%802.6K
$133.00Jul 31Aug 28463.6%38.6%1100.9%--263
$134.00Jul 31Aug 28445.9%40.5%1000.5%21344
$138.00Jul 31Aug 28365.1%36.8%893.1%--453
$124.00Jul 31Aug 14623.9%84.3%639.7%--98

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 49.00, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$165.00Aug 7$0.11$2.39$0.1121.73$162.61
$165.00$167.50Aug 7$0.14$2.36$0.1416.86$165.14
$162.50$165.00Aug 14$0.16$2.34$0.1614.62$162.66
$172.50$175.00Aug 21$0.16$2.34$0.1614.62$172.66
$165.00$167.50Aug 14$0.17$2.33$0.1713.71$165.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.10$4.90$0.1049.00$134.90
$130.00$125.00Aug 21$0.17$4.83$0.1728.41$129.83
$135.00$130.00Sep 4$0.27$4.73$0.2717.52$134.73
$136.00$135.00Jul 31$0.10$0.90$0.109.00$135.90
$146.00$145.00Jul 31$0.11$0.89$0.118.09$145.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 32.33, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 28$4.67$4.67$0.3314.15$134.67
$138.00$142.00Aug 28$3.73$3.73$0.2713.81$141.73
$135.00$137.00Aug 28$1.81$1.81$0.199.53$136.81
$137.00$138.00Aug 7$0.90$0.90$0.109.00$137.90
$143.00$144.00Aug 7$0.90$0.90$0.109.00$143.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$4.85$4.85$0.1532.33$175.15
$167.50$165.00Aug 14$2.30$2.30$0.2011.50$165.20
$180.00$165.00Sep 11$13.52$13.52$1.489.14$166.48
$172.50$170.00Aug 14$2.21$2.21$0.297.62$170.29
$131.00$130.00Aug 14$0.88$0.88$0.127.33$130.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 31Aug 21$0.05605.9%38.0%
$137.00Jul 31Aug 7$0.05179.3%60.5%
$170.00Jul 31Aug 7$0.06140.2%36.4%
$133.00Jul 31Aug 14$0.08463.6%53.1%
$136.00Jul 31Aug 7$0.08247.8%54.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 31Aug 7$0.11137.1%37.9%
$142.00Jul 31Aug 7$0.13146.1%34.8%
$136.00Jul 31Aug 7$0.14247.8%54.1%
$143.00Jul 31Aug 7$0.15130.2%32.5%
$144.00Jul 31Aug 7$0.15156.1%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 1.30% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 31$1.44$0.56$2.00$150.50$154.501.30%
$155.00Jul 31$0.30$1.96$2.26$152.74$157.261.47%
$150.00Jul 31$3.48$0.09$3.57$146.43$153.572.33%
$157.50Jul 31$0.03$4.00$4.03$153.47$161.532.63%
$149.00Jul 31$4.50$0.04$4.54$144.46$153.542.96%
$155.00Aug 7$2.07$3.72$5.79$149.21$160.793.78%
$152.50Aug 7$3.40$2.41$5.81$146.69$158.313.79%
$148.00Jul 31$6.18$0.02$6.20$141.80$154.204.04%
$150.00Aug 7$4.97$1.36$6.33$143.67$156.334.13%
$160.00Jul 31$0.01$6.68$6.69$153.31$166.694.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.56% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$152.50Jul 31$0.30$0.56$0.86$151.64$155.86
$165.00$147.00Aug 7$0.27$0.71$0.98$146.02$165.98
$162.50$147.00Aug 7$0.38$0.71$1.09$145.91$163.59
$165.00$148.00Aug 7$0.27$0.85$1.12$146.88$166.12
$162.50$148.00Aug 7$0.38$0.85$1.23$146.77$163.73
$155.00$138.00Jul 31$0.30$0.98$1.28$136.72$156.28
$165.00$149.00Aug 7$0.27$1.08$1.35$147.65$166.35
$155.00$134.00Jul 31$0.30$1.07$1.37$132.63$156.37
$155.00$133.00Jul 31$0.30$1.07$1.37$131.63$156.37
$155.00$132.00Jul 31$0.30$1.07$1.37$130.63$156.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 15.67, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/127138/139Aug 14$1.88$0.1215.67$125.12$139.88
138/139142/145Aug 21$2.81$0.1914.79$136.19$144.81
146/147155/158Sep 4$2.33$0.1713.71$144.67$157.33
146/147152/155Sep 4$2.32$0.1812.89$144.68$154.82
146/147160/162Sep 4$2.26$0.249.42$144.74$162.26
125/130136/140Aug 21$4.47$0.538.43$125.53$140.47
144/145150/152Sep 4$2.23$0.278.26$142.77$152.23
138/139145/146Aug 21$0.89$0.118.09$138.11$145.89
130/135136/140Aug 21$4.40$0.607.33$130.60$140.40
140/141144/145Aug 28$0.88$0.127.33$140.12$144.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 28$0.06$2.4440.67
$165.00$167.50$170.00Aug 7$0.08$2.4230.25
$172.50$175.00$177.50Aug 7$0.10$2.4024.00
$157.50$160.00$162.50Aug 14$0.12$2.3819.83
$141.00$142.00$143.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 28$0.08$2.4230.25
$150.00$152.50$155.00Aug 14$0.09$2.4126.78
$140.00$141.00$142.00Jul 31$0.06$0.9415.67
$145.00$146.00$147.00Aug 7$0.06$0.9415.67
$155.00$157.50$160.00Aug 7$0.16$2.3414.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.31, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$175.001:2Aug 7$0.00$2.50
$172.50$175.001:2Aug 21$0.00$2.50
$160.00$162.501:2Jul 31-$0.01$2.49
$162.50$165.001:2Jul 31-$0.01$2.49
$165.00$167.501:2Jul 31-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$165.001:2Sep 11-$0.31$14.69
$167.50$160.001:2Aug 7-$1.07$6.43
$135.00$130.001:2Aug 21-$0.14$4.86
$140.00$135.001:2Sep 4-$0.60$4.40
$135.00$130.001:2Sep 4-$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.00%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 4$4.600.461.1%3.00%4.10%129
$155.00Aug 28$3.900.451.1%2.54%3.64%15161
$157.50Sep 4$3.600.402.7%2.35%5.07%--16
$155.00Aug 21$3.350.441.1%2.18%3.28%1545.1K
$160.00Sep 11$3.200.364.4%2.09%6.44%22
$157.50Aug 28$3.000.382.7%1.96%4.68%473
$160.00Sep 4$2.800.344.4%1.83%6.18%--28
$155.00Aug 14$2.700.461.1%1.76%2.86%801.4K
$157.50Aug 21$2.450.352.7%1.60%4.32%49713
$160.00Aug 28$2.250.314.4%1.47%5.82%27292

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,760
Total Puts 4,076
Put/Call Ratio 0.35
Net Difference 7,684

Prior's Put/Call Breakdown

Total Calls 13,436
Total Puts 3,531
Put/Call Ratio 0.26
Net Difference 9,905

Prior 7-Day Put/Call Summary

Total Calls 330,589
Total Puts 128,709
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All