XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$153.40 -2.28%

(7/31 09:55) ◀

Friday, July 31, 2026 (10:00am)

▶ (7/31 10:05)

◀ 7/31 10:00 ▶

Option Volume

Detail

ℹ

Current (07/31 10:00am) 14,499

Calls: 10,725 (74%)

Puts: 3,774 (26%)

Prior --

Calls: 52,861 (79%)

Puts: 14,380 (21%)

Current vs Prior +0.00%

Calls: -79.71% (Calls)

Puts: -73.76% (Puts)

Prior 7-Day Total 459,298

Calls: 330,589 (72%)

Puts: 128,709 (28%)

Prior 7-Day Average 65,614

Calls: 47,227 (72%)

Puts: 18,387 (28%)

Current vs Prior 7-Day Avg -77.90%

Calls: -77.29%

Puts: -79.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 10:00am) $2.01M

Calls: $1.28M (64%)

Puts: $731.6K (36%)

Prior --

Calls: $29.43M (87%)

Puts: $4.48M (13%)

Current vs Prior +0.00%

Calls: -95.66%

Puts: -83.66%

Prior 7-Day Total $175.50M

Calls: $129.08M (74%)

Puts: $46.42M (26%)

Prior 7-Day Average $25.07M

Calls: $18.44M (74%)

Puts: $6.63M (26%)

Current vs Prior 7-Day Avg -91.99%

Calls: -93.08%

Puts: -88.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 10:00am) 0.35

Prior 1.00

Current vs Prior -64.81%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -26.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 10:00am) 1,011,741

Calls: 620,240 (61%)

Puts: 391,501 (39%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 6,443,552

Calls: 3,977,098 (62%)

Puts: 2,466,454 (38%)

Prior 7-Day Average 920,507

Calls: 568,156 (62%)

Puts: 352,350 (38%)

Current vs Prior 7-Day Avg +9.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.14% | 4.50%6.91% | 10.40%

Prior 3.24% | 5.13%7.40% | 10.84%

Current vs Prior -33.99% | -12.19%-6.60% | -4.04%

Prior 7-Day Avg 3.85% | 5.68%7.90% | 11.19%

Current vs 7-Day Avg -44.40% | -20.66%-12.48% | -7.09%

Prior 7-Day Eod 3.24% | 5.13%7.06% | 10.73%

Current vs 7-Day Eod -33.99% | -12.19%-2.11% | -3.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.27% | 34.41%

Calls: 40.14% | 37.14%

Puts: 34.41% | 31.67%

Prior 13.77% | 6.84%

Calls: 11.96% | 6.98%

Puts: 15.58% | 6.70%

Current vs Prior +170.66% | +403.07%

Prior 7-Day Avg 9.69% | 8.43%

Calls: 9.49% | 8.29%

Puts: 9.90% | 8.58%

Current vs 7-Day Avg +284.51% | +308.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.28M). Extreme bullish P/C ratio of 0.35 - heavy call buying (10,725 calls vs 3,774 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (620,240 calls vs 391,501 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 6.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 31	17.75	19.00	$18.38	6.8%	--	1.00	37
$135.00	Aug 21	18.15	19.55	$18.85	7.4%	--	0.97	2.3K
$140.00	Aug 21	13.60	14.70	$14.15	7.8%	12	0.91	2.6K
$130.00	Aug 21	23.05	24.95	$24.00	7.9%	--	1.00	421
$125.00	Aug 21	28.00	30.40	$29.20	8.2%	1	1.00	1.4K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	25.70	28.00	$26.85	8.6%	--	0.97	181
$180.00	Sep 11	25.90	28.55	$27.23	9.7%	2	0.87	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 31	22.65	25.20	$23.92	10.7%	--	1.00	82
$135.00	Jul 31	17.75	19.00	$18.38	6.8%	--	1.00	37
$137.00	Jul 31	15.75	18.25	$17.00	14.7%	--	1.00	50
$139.00	Jul 31	13.80	16.30	$15.05	16.6%	--	1.00	27
$140.00	Jul 31	12.75	15.20	$13.98	17.5%	2	1.00	915

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 31	10.50	12.25	$11.38	15.4%	1	1.00	58
$162.50	Jul 31	7.30	9.70	$8.50	28.2%	--	0.99	21
$160.00	Jul 31	5.75	7.15	$6.45	21.7%	13	0.99	88
$180.00	Aug 21	25.70	28.00	$26.85	8.6%	--	0.97	181
$157.50	Jul 31	3.40	4.65	$4.03	31.0%	80	0.96	2.1K

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 13.1K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 31	0.00	0.01	$0.01	100.0%	1.7K	0.01	2.4K
$160.00	Jul 31	0.00	0.01	$0.01	100.0%	1.6K	0.01	6.6K
$167.50	Jul 31	0.00	0.01	$0.01	100.0%	1.5K	0.00	2.4K
$165.00	Jul 31	0.00	0.01	$0.01	100.0%	1.2K	0.00	3.8K
$155.00	Jul 31	0.24	0.36	$0.30	40.0%	867	0.24	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 31	0.45	0.59	$0.52	26.9%	1.1K	0.34	1.7K
$150.00	Jul 31	0.06	0.10	$0.08	50.0%	742	0.07	3.9K
$155.00	Jul 31	1.54	2.18	$1.86	34.4%	176	0.76	3.3K
$152.50	Aug 7	2.02	2.53	$2.28	22.4%	105	0.43	221
$157.50	Jul 31	3.40	4.65	$4.03	31.0%	80	0.96	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 352.6%, max 1476.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Jul 31	Aug 21	601.5%	38.1%	1476.7%	1	1.4K
$133.00	Jul 31	Aug 14	460.9%	52.5%	778.5%	--	66
$138.00	Jul 31	Aug 28	295.3%	34.8%	749.5%	--	301
$136.00	Jul 31	Aug 21	246.5%	32.5%	658.7%	50	126
$130.00	Jul 31	Aug 28	216.7%	35.4%	511.7%	3	85

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Jul 31	Aug 21	601.5%	38.1%	1476.7%	80	2.6K
$133.00	Jul 31	Aug 28	460.9%	39.1%	1079.0%	--	263
$134.00	Jul 31	Aug 28	443.4%	41.0%	980.4%	21	344
$138.00	Jul 31	Aug 28	295.3%	34.8%	749.5%	--	453
$128.00	Jul 31	Aug 14	549.0%	74.2%	640.0%	--	273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 49.00, avg 4.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$162.50	$165.00	Aug 7	$0.13	$2.37	$0.13	18.23	$162.63
$165.00	$167.50	Aug 7	$0.15	$2.35	$0.15	15.67	$165.15
$172.50	$175.00	Aug 21	$0.16	$2.34	$0.16	14.62	$172.66
$170.00	$172.50	Aug 21	$0.18	$2.32	$0.18	12.89	$170.18
$162.50	$165.00	Aug 14	$0.19	$2.31	$0.19	12.16	$162.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$130.00	Aug 21	$0.10	$4.90	$0.10	49.00	$134.90
$130.00	$125.00	Aug 21	$0.17	$4.83	$0.17	28.41	$129.83
$140.00	$135.00	Sep 4	$0.37	$4.63	$0.37	12.51	$139.63
$136.00	$135.00	Jul 31	$0.10	$0.90	$0.10	9.00	$135.90
$146.00	$145.00	Jul 31	$0.11	$0.89	$0.11	8.09	$145.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 25.67, avg 2.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$138.00	$142.00	Aug 28	$3.85	$3.85	$0.15	25.67	$141.85
$130.00	$135.00	Aug 28	$4.80	$4.80	$0.20	24.00	$134.80
$137.00	$138.00	Aug 14	$0.89	$0.89	$0.11	8.09	$137.89
$133.00	$135.00	Aug 14	$1.75	$1.75	$0.25	7.00	$134.75
$150.00	$152.50	Jul 31	$2.18	$2.18	$0.32	6.81	$152.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$172.50	$170.00	Aug 14	$2.38	$2.38	$0.12	19.83	$170.12
$167.50	$165.00	Aug 14	$2.33	$2.33	$0.17	13.71	$165.17
$172.50	$170.00	Aug 21	$2.32	$2.32	$0.18	12.89	$170.18
$167.50	$160.00	Aug 7	$6.95	$6.95	$0.55	12.64	$160.55
$180.00	$165.00	Sep 11	$13.40	$13.40	$1.60	8.38	$166.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.58, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$136.00	Jul 31	Aug 7	$0.08	246.5%	54.8%
$177.50	Jul 31	Aug 7	$0.09	190.5%	51.2%
$167.50	Jul 31	Aug 7	$0.11	120.9%	34.4%
$133.00	Jul 31	Aug 14	$0.15	460.9%	52.5%
$139.00	Jul 31	Aug 7	$0.15	145.6%	45.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.00	Jul 31	Aug 7	$0.10	155.4%	33.3%
$140.00	Jul 31	Aug 7	$0.11	155.8%	38.4%
$142.00	Jul 31	Aug 7	$0.11	145.4%	34.7%
$136.00	Jul 31	Aug 7	$0.15	246.5%	54.8%
$143.00	Jul 31	Aug 7	$0.15	129.6%	33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 1.26% of stock, avg 9.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Jul 31	$1.42	$0.52	$1.94	$150.56	$154.44	1.26%
$155.00	Jul 31	$0.30	$1.86	$2.16	$152.84	$157.16	1.41%
$150.00	Jul 31	$3.60	$0.08	$3.68	$146.32	$153.68	2.40%
$157.50	Jul 31	$0.03	$4.03	$4.06	$153.44	$161.56	2.65%
$149.00	Jul 31	$4.55	$0.04	$4.59	$144.41	$153.59	2.99%
$155.00	Aug 7	$2.09	$3.41	$5.50	$149.50	$160.50	3.59%
$152.50	Aug 7	$3.50	$2.28	$5.78	$146.72	$158.28	3.77%
$148.00	Jul 31	$6.10	$0.02	$6.12	$141.88	$154.12	3.99%
$150.00	Aug 7	$4.95	$1.29	$6.24	$143.76	$156.24	4.07%
$160.00	Jul 31	$0.01	$6.45	$6.46	$153.54	$166.46	4.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.53% of stock, avg 3.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$152.50	Jul 31	$0.30	$0.52	$0.82	$151.68	$155.82
$165.00	$147.00	Aug 7	$0.27	$0.60	$0.87	$146.13	$165.87
$162.50	$147.00	Aug 7	$0.40	$0.60	$1.00	$146.00	$163.50
$165.00	$148.00	Aug 7	$0.27	$0.80	$1.07	$146.93	$166.07
$162.50	$148.00	Aug 7	$0.40	$0.80	$1.20	$146.80	$163.70
$165.00	$149.00	Aug 7	$0.27	$1.01	$1.28	$147.72	$166.28
$160.00	$147.00	Aug 7	$0.73	$0.60	$1.33	$145.67	$161.33
$155.00	$134.00	Jul 31	$0.30	$1.07	$1.37	$132.63	$156.37
$155.00	$133.00	Jul 31	$0.30	$1.07	$1.37	$131.63	$156.37
$155.00	$132.00	Jul 31	$0.30	$1.07	$1.37	$130.63	$156.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 15.67, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
125/127	138/139	Aug 14	$1.88	$0.12	15.67	$125.12	$139.88
125/127	139/140	Aug 14	$1.88	$0.12	15.67	$125.12	$140.88
138/139	142/145	Aug 21	$2.76	$0.24	11.50	$136.24	$144.76
140/141	142/145	Aug 21	$2.71	$0.29	9.34	$138.29	$144.71
142/143	146/147	Aug 21	$0.90	$0.10	9.00	$142.10	$146.90
125/130	136/140	Aug 21	$4.47	$0.53	8.43	$125.53	$140.47
138/139	147/148	Aug 21	$0.89	$0.11	8.09	$138.11	$147.89
140/141	145/146	Aug 21	$0.89	$0.11	8.09	$140.11	$145.89
142/143	146/147	Sep 4	$0.89	$0.11	8.09	$142.11	$146.89
130/135	136/140	Aug 21	$4.40	$0.60	7.33	$130.60	$140.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$162.50	$165.00	$167.50	Aug 28	$0.07	$2.43	34.71
$165.00	$167.50	$170.00	Aug 7	$0.08	$2.42	30.25
$167.50	$170.00	$172.50	Aug 7	$0.08	$2.42	30.25
$152.50	$155.00	$157.50	Aug 14	$0.08	$2.42	30.25
$155.00	$157.50	$160.00	Aug 28	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$172.50	$175.00	Aug 14	$0.07	$2.43	34.71
$152.50	$155.00	$157.50	Aug 21	$0.07	$2.43	34.71
$170.00	$172.50	$175.00	Aug 21	$0.11	$2.39	21.73
$142.00	$143.00	$144.00	Aug 7	$0.05	$0.95	19.00
$139.00	$140.00	$141.00	Aug 21	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.43, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$175.00	1:2	Aug 7	$0.00	$2.50
$172.50	$175.00	1:2	Aug 21	$0.00	$2.50
$160.00	$162.50	1:2	Jul 31	-$0.01	$2.49
$162.50	$165.00	1:2	Jul 31	-$0.01	$2.49
$165.00	$167.50	1:2	Jul 31	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$165.00	1:2	Sep 11	-$0.43	$14.57
$135.00	$130.00	1:2	Aug 21	-$0.14	$4.86
$140.00	$135.00	1:2	Sep 4	-$0.53	$4.47
$135.00	$130.00	1:2	Sep 4	-$0.96	$4.04
$152.50	$150.00	1:2	Aug 7	-$0.30	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.71%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Sep 4	$4.15	0.47	1.0%	2.71%	3.75%	1	29
$155.00	Aug 28	$3.55	0.46	1.0%	2.31%	3.36%	14	161
$157.50	Sep 4	$3.50	0.40	2.7%	2.28%	4.95%	--	16
$155.00	Aug 21	$3.40	0.44	1.0%	2.22%	3.26%	154	5.1K
$157.50	Aug 28	$2.75	0.39	2.7%	1.79%	4.47%	4	73
$155.00	Aug 14	$2.72	0.44	1.0%	1.77%	2.82%	78	1.4K
$160.00	Sep 11	$2.70	0.36	4.3%	1.76%	6.06%	2	2
$157.50	Aug 21	$2.51	0.36	2.7%	1.64%	4.31%	46	713
$160.00	Sep 4	$2.24	0.35	4.3%	1.46%	5.76%	--	28
$160.00	Aug 28	$2.03	0.31	4.3%	1.32%	5.63%	27	292

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,725

Total Puts 3,774

Put/Call Ratio 0.35

Net Difference 6,951

Prior's Put/Call Breakdown

Total Calls 52,861

Total Puts 14,380

Put/Call Ratio 1.00

Net Difference 38,481

Prior 7-Day Put/Call Summary

Total Calls 330,589

Total Puts 128,709

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card