XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$153.92 -1.94%

(7/31 09:50) ◀

Friday, July 31, 2026 (9:55am)

▶ (7/31 10:00)

◀ 7/31 09:55 ▶

Option Volume

Detail

ℹ

Current (07/31 9:55am) 11,387

Calls: 7,984 (70%)

Puts: 3,403 (30%)

Prior (07/13) 14,149

Calls: 10,948 (77%)

Puts: 3,201 (23%)

Current vs Prior -19.52%

Calls: -27.07% (Calls)

Puts: +6.31% (Puts)

Prior 7-Day Total 459,298

Calls: 330,589 (72%)

Puts: 128,709 (28%)

Prior 7-Day Average 65,614

Calls: 47,227 (72%)

Puts: 18,387 (28%)

Current vs Prior 7-Day Avg -82.65%

Calls: -83.09%

Puts: -81.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 9:55am) $1.61M

Calls: $1.07M (66%)

Puts: $539.2K (34%)

Prior (07/13) $3.88M

Calls: $3.27M (84%)

Puts: $603.4K (16%)

Current vs Prior -58.48%

Calls: -67.30%

Puts: -10.63%

Prior 7-Day Total $175.50M

Calls: $129.08M (74%)

Puts: $46.42M (26%)

Prior 7-Day Average $25.07M

Calls: $18.44M (74%)

Puts: $6.63M (26%)

Current vs Prior 7-Day Avg -93.58%

Calls: -94.20%

Puts: -91.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 9:55am) 0.43

Prior (07/13) 0.29

Current vs Prior +45.78%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -10.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 9:55am) 1,011,741

Calls: 620,240 (61%)

Puts: 391,501 (39%)

Prior (07/13) 969,182

Calls: 585,515 (60%)

Puts: 383,667 (40%)

Current vs Prior +4.39%

Prior 7-Day Total 6,443,552

Calls: 3,977,098 (62%)

Puts: 2,466,454 (38%)

Prior 7-Day Average 920,507

Calls: 568,156 (62%)

Puts: 352,350 (38%)

Current vs Prior 7-Day Avg +9.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.19% | 4.60%6.97% | 10.33%

Prior 3.24% | 5.13%7.40% | 10.84%

Current vs Prior -32.40% | -10.34%-5.77% | -4.66%

Prior 7-Day Avg 3.85% | 5.68%7.90% | 11.19%

Current vs 7-Day Avg -43.07% | -18.99%-11.70% | -7.70%

Prior 7-Day Eod 3.24% | 5.13%7.06% | 10.73%

Current vs 7-Day Eod -32.40% | -10.34%-1.24% | -3.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.16% | 25.74%

Calls: 34.20% | 29.26%

Puts: 36.11% | 22.22%

Prior 13.77% | 6.84%

Calls: 11.96% | 6.98%

Puts: 15.58% | 6.70%

Current vs Prior +155.34% | +276.32%

Prior 7-Day Avg 9.69% | 8.43%

Calls: 9.49% | 8.29%

Puts: 9.90% | 8.58%

Current vs 7-Day Avg +262.74% | +205.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.07M). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (7,984 calls vs 3,403 puts). P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.5%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	23.90	24.95	$24.42	4.3%	--	1.00	421
$135.00	Aug 21	18.95	20.00	$19.48	5.4%	--	0.97	2.3K
$140.00	Aug 21	14.35	15.15	$14.75	5.4%	11	0.92	2.6K
$125.00	Aug 21	28.60	30.40	$29.50	6.1%	1	1.00	1.4K
$135.00	Jul 31	18.15	19.50	$18.83	7.2%	--	0.99	37

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	25.70	27.55	$26.63	6.9%	--	0.96	181
$175.00	Aug 21	20.75	22.55	$21.65	8.3%	--	0.95	194
$180.00	Aug 14	24.80	27.25	$26.03	9.4%	--	1.00	99
$172.50	Aug 21	18.10	20.00	$19.05	10.0%	--	0.93	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.87, cheapest $0.87)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 7	0.80	0.94	$0.87	16.1%	126	0.22	1.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	28.60	30.40	$29.50	6.1%	1	1.00	1.4K
$130.00	Aug 21	23.90	24.95	$24.42	4.3%	--	1.00	421
$130.00	Aug 28	23.85	25.65	$24.75	7.3%	3	1.00	3
$130.00	Jul 31	22.65	25.20	$23.92	10.7%	--	1.00	82
$139.00	Jul 31	13.80	16.30	$15.05	16.6%	--	1.00	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	5.35	6.30	$5.82	16.3%	11	1.00	88
$162.50	Jul 31	7.30	9.75	$8.53	28.7%	--	1.00	21
$165.00	Jul 31	9.85	11.30	$10.58	13.7%	1	1.00	58
$180.00	Aug 14	24.80	27.25	$26.03	9.4%	--	1.00	99
$167.50	Aug 7	12.45	14.80	$13.63	17.2%	--	0.97	30

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 10.1K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 31	0.00	0.01	$0.01	100.0%	1.7K	0.01	2.4K
$167.50	Jul 31	0.00	0.01	$0.01	100.0%	1.5K	0.00	2.4K
$155.00	Jul 31	0.40	0.60	$0.50	40.0%	742	0.36	2.7K
$157.50	Jul 31	0.07	0.11	$0.09	44.4%	651	0.09	2.8K
$160.00	Jul 31	0.01	0.02	$0.02	50.0%	566	0.02	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 31	0.31	0.40	$0.36	25.0%	1.1K	0.23	1.7K
$150.00	Jul 31	0.03	0.07	$0.05	80.0%	724	0.04	3.9K
$155.00	Jul 31	1.18	1.70	$1.44	36.1%	155	0.65	3.3K
$157.50	Jul 31	2.94	4.25	$3.60	36.4%	78	0.95	2.1K
$125.00	Aug 21	0.04	0.10	$0.07	85.7%	76	0.01	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 375.1%, max 1455.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Jul 31	Aug 21	607.8%	39.1%	1455.5%	1	1.4K
$138.00	Jul 31	Aug 28	382.0%	34.6%	1002.8%	--	301
$133.00	Jul 31	Aug 14	468.8%	57.0%	722.2%	--	66
$136.00	Jul 31	Aug 21	253.2%	32.7%	673.8%	19	126
$141.00	Jul 31	Aug 14	248.2%	34.2%	626.4%	--	412

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Jul 31	Aug 21	607.8%	39.1%	1455.5%	76	2.6K
$134.00	Jul 31	Aug 28	451.5%	40.9%	1003.3%	21	344
$138.00	Jul 31	Aug 28	382.0%	34.6%	1002.8%	--	453
$133.00	Jul 31	Aug 28	468.8%	43.5%	977.2%	--	263
$141.00	Jul 31	Aug 28	248.2%	33.1%	649.4%	--	203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 49.00, avg 3.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$167.50	Aug 7	$0.13	$2.37	$0.13	18.23	$165.13
$170.00	$172.50	Aug 21	$0.18	$2.32	$0.18	12.89	$170.18
$162.50	$165.00	Aug 7	$0.19	$2.31	$0.19	12.16	$162.69
$162.50	$165.00	Aug 14	$0.20	$2.30	$0.20	11.50	$162.70
$167.50	$170.00	Aug 21	$0.20	$2.30	$0.20	11.50	$167.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$135.00	$130.00	Aug 21	$0.10	$4.90	$0.10	49.00	$134.90
$130.00	$125.00	Aug 21	$0.17	$4.83	$0.17	28.41	$129.83
$140.00	$135.00	Sep 4	$0.37	$4.63	$0.37	12.51	$139.63
$136.00	$135.00	Jul 31	$0.10	$0.90	$0.10	9.00	$135.90
$144.00	$143.00	Aug 7	$0.10	$0.90	$0.10	9.00	$143.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 22.44, avg 1.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$136.00	$140.00	Aug 21	$3.70	$3.70	$0.30	12.33	$139.70
$138.00	$142.00	Aug 28	$3.63	$3.63	$0.37	9.81	$141.63
$150.00	$152.50	Jul 31	$2.20	$2.20	$0.30	7.33	$152.20
$139.00	$140.00	Aug 14	$0.88	$0.88	$0.12	7.33	$139.88
$141.00	$142.00	Aug 14	$0.88	$0.88	$0.12	7.33	$141.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$167.50	$160.00	Aug 7	$7.18	$7.18	$0.32	22.44	$160.32
$172.50	$170.00	Aug 14	$2.32	$2.32	$0.18	12.89	$170.18
$167.50	$165.00	Aug 14	$2.28	$2.28	$0.22	10.36	$165.22
$180.00	$165.00	Sep 11	$13.35	$13.35	$1.65	8.09	$166.65
$160.00	$157.50	Jul 31	$2.22	$2.22	$0.28	7.93	$157.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.61, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 31	Aug 7	$0.06	131.9%	34.7%
$177.50	Jul 31	Aug 7	$0.09	183.3%	49.9%
$136.00	Jul 31	Aug 7	$0.10	253.2%	56.2%
$167.50	Jul 31	Aug 7	$0.13	113.8%	34.0%
$139.00	Jul 31	Aug 7	$0.15	151.1%	47.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$142.00	Jul 31	Aug 7	$0.05	175.9%	36.1%
$140.00	Jul 31	Aug 7	$0.10	162.1%	39.2%
$144.00	Jul 31	Aug 7	$0.10	163.8%	34.9%
$143.00	Jul 31	Aug 7	$0.14	130.9%	33.8%
$136.00	Jul 31	Aug 7	$0.15	253.2%	56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 1.26% of stock, avg 9.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Jul 31	$0.50	$1.44	$1.94	$153.06	$156.94	1.26%
$152.50	Jul 31	$1.93	$0.36	$2.29	$150.21	$154.79	1.49%
$157.50	Jul 31	$0.09	$3.60	$3.69	$153.81	$161.19	2.40%
$150.00	Jul 31	$4.13	$0.05	$4.18	$145.82	$154.18	2.72%
$149.00	Jul 31	$5.50	$0.02	$5.52	$143.48	$154.52	3.59%
$155.00	Aug 7	$2.46	$3.15	$5.61	$149.39	$160.61	3.64%
$160.00	Jul 31	$0.02	$5.82	$5.84	$154.16	$165.84	3.79%
$152.50	Aug 7	$3.93	$2.12	$6.05	$146.45	$158.55	3.93%
$157.50	Aug 7	$1.57	$4.60	$6.17	$151.33	$163.67	4.01%
$148.00	Jul 31	$6.20	$0.02	$6.22	$141.78	$154.22	4.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.29% of stock, avg 3.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$152.50	Jul 31	$0.09	$0.36	$0.45	$152.05	$157.95
$165.00	$147.00	Aug 7	$0.27	$0.54	$0.81	$146.19	$165.81
$155.00	$152.50	Jul 31	$0.50	$0.36	$0.86	$151.64	$155.86
$162.50	$147.00	Aug 7	$0.46	$0.54	$1.00	$146.00	$163.50
$165.00	$148.00	Aug 7	$0.27	$0.76	$1.03	$146.97	$166.03
$157.50	$138.00	Jul 31	$0.09	$1.07	$1.16	$136.84	$158.66
$157.50	$134.00	Jul 31	$0.09	$1.07	$1.16	$132.84	$158.66
$157.50	$133.00	Jul 31	$0.09	$1.07	$1.16	$131.84	$158.66
$157.50	$132.00	Jul 31	$0.09	$1.07	$1.16	$130.84	$158.66
$162.50	$148.00	Aug 7	$0.46	$0.76	$1.22	$146.78	$163.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 15.67, avg credit $1.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
125/127	136/137	Aug 14	$1.88	$0.12	15.67	$125.12	$137.88
139/140	146/147	Aug 21	$0.89	$0.11	8.09	$139.11	$146.89
146/147	148/149	Aug 21	$0.89	$0.11	8.09	$146.11	$148.89
140/142	147/150	Sep 4	$2.66	$0.34	7.82	$139.34	$149.66
140/141	146/147	Aug 21	$0.88	$0.12	7.33	$140.12	$146.88
141/142	147/148	Aug 21	$0.88	$0.12	7.33	$141.12	$147.88
140/141	147/148	Aug 28	$0.88	$0.12	7.33	$140.12	$147.88
139/140	147/148	Aug 21	$0.85	$0.15	5.67	$139.15	$147.85
143/144	147/150	Sep 4	$2.55	$0.45	5.67	$141.45	$149.55
140/141	147/148	Aug 21	$0.84	$0.16	5.25	$140.16	$147.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$157.50	$160.00	$162.50	Jul 31	$0.06	$2.44	40.67
$162.50	$165.00	$167.50	Aug 7	$0.06	$2.44	40.67
$165.00	$167.50	$170.00	Aug 7	$0.06	$2.44	40.67
$167.50	$170.00	$172.50	Aug 7	$0.06	$2.44	40.67
$160.00	$162.50	$165.00	Aug 21	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$177.50	$180.00	Aug 14	$0.05	$2.45	49.00
$155.00	$157.50	$160.00	Jul 31	$0.06	$2.44	40.67
$172.50	$175.00	$177.50	Aug 14	$0.07	$2.43	34.71
$170.00	$172.50	$175.00	Aug 14	$0.11	$2.39	21.73
$150.00	$152.50	$155.00	Aug 21	$0.11	$2.39	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.48, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$162.50	1:2	Jul 31	$0.00	$2.50
$167.50	$170.00	1:2	Aug 7	$0.00	$2.50
$172.50	$175.00	1:2	Aug 7	$0.00	$2.50
$162.50	$165.00	1:2	Jul 31	-$0.01	$2.49
$165.00	$167.50	1:2	Jul 31	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$165.00	1:2	Sep 11	-$0.48	$14.52
$135.00	$130.00	1:2	Aug 21	-$0.14	$4.86
$140.00	$135.00	1:2	Sep 4	-$0.53	$4.47
$135.00	$130.00	1:2	Sep 4	-$0.96	$4.04
$152.50	$150.00	1:2	Aug 7	-$0.36	$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.70%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Sep 4	$4.15	0.48	0.7%	2.70%	3.40%	1	29
$155.00	Aug 21	$3.80	0.46	0.7%	2.47%	3.17%	141	5.1K
$155.00	Aug 28	$3.75	0.46	0.7%	2.44%	3.14%	14	161
$157.50	Sep 4	$3.70	0.42	2.3%	2.40%	4.73%	--	16
$155.00	Aug 14	$3.00	0.48	0.7%	1.95%	2.65%	49	1.4K
$157.50	Aug 28	$2.95	0.39	2.3%	1.92%	4.24%	4	73
$160.00	Sep 11	$2.70	0.36	4.0%	1.75%	5.70%	2	2
$157.50	Aug 21	$2.56	0.38	2.3%	1.66%	3.99%	40	713
$160.00	Aug 28	$2.50	0.32	4.0%	1.62%	5.57%	15	292
$160.00	Sep 4	$2.24	0.36	4.0%	1.46%	5.41%	--	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,984

Total Puts 3,403

Put/Call Ratio 0.43

Net Difference 4,581

Prior's Put/Call Breakdown

Total Calls 10,948

Total Puts 3,201

Put/Call Ratio 0.29

Net Difference 7,747

Prior 7-Day Put/Call Summary

Total Calls 330,589

Total Puts 128,709

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card