XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$154.44 -1.61%

(7/31 09:45) ◀

Friday, July 31, 2026 (9:50am)

▶ (7/31 09:55)

◀ 7/31 09:50 ▶

Option Volume

Detail

ℹ

Current (07/31 9:50am) 10,688

Calls: 7,559 (71%)

Puts: 3,129 (29%)

Prior (07/13) 12,314

Calls: 9,358 (76%)

Puts: 2,956 (24%)

Current vs Prior -13.20%

Calls: -19.22% (Calls)

Puts: +5.85% (Puts)

Prior 7-Day Total 459,298

Calls: 330,589 (72%)

Puts: 128,709 (28%)

Prior 7-Day Average 65,614

Calls: 47,227 (72%)

Puts: 18,387 (28%)

Current vs Prior 7-Day Avg -83.71%

Calls: -83.99%

Puts: -82.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 9:50am) $1.46M

Calls: $993.8K (68%)

Puts: $467.2K (32%)

Prior (07/13) $3.25M

Calls: $2.68M (82%)

Puts: $570.0K (18%)

Current vs Prior -55.09%

Calls: -62.96%

Puts: -18.03%

Prior 7-Day Total $175.50M

Calls: $129.08M (74%)

Puts: $46.42M (26%)

Prior 7-Day Average $25.07M

Calls: $18.44M (74%)

Puts: $6.63M (26%)

Current vs Prior 7-Day Avg -94.17%

Calls: -94.61%

Puts: -92.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 9:50am) 0.41

Prior (07/13) 0.32

Current vs Prior +31.04%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -13.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 9:50am) 1,011,741

Calls: 620,240 (61%)

Puts: 391,501 (39%)

Prior (07/13) 969,182

Calls: 585,515 (60%)

Puts: 383,667 (40%)

Current vs Prior +4.39%

Prior 7-Day Total 6,443,552

Calls: 3,977,098 (62%)

Puts: 2,466,454 (38%)

Prior 7-Day Average 920,507

Calls: 568,156 (62%)

Puts: 352,350 (38%)

Current vs Prior 7-Day Avg +9.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.29% | 4.54%7.04% | 10.42%

Prior 3.24% | 5.13%7.40% | 10.84%

Current vs Prior -29.23% | -11.52%-4.77% | -3.79%

Prior 7-Day Avg 3.85% | 5.68%7.90% | 11.19%

Current vs 7-Day Avg -40.40% | -20.06%-10.77% | -6.85%

Prior 7-Day Eod 3.24% | 5.13%7.06% | 10.73%

Current vs 7-Day Eod -29.23% | -11.52%-0.20% | -2.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.46% | 27.73%

Calls: 32.90% | 34.35%

Puts: 26.02% | 21.10%

Prior 13.77% | 6.84%

Calls: 11.96% | 6.98%

Puts: 15.58% | 6.70%

Current vs Prior +113.94% | +305.41%

Prior 7-Day Avg 9.69% | 8.43%

Calls: 9.49% | 8.29%

Puts: 9.90% | 8.58%

Current vs 7-Day Avg +203.94% | +228.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($993.8K). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (7,559 calls vs 3,129 puts). P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.4%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	24.30	25.45	$24.88	4.6%	--	1.00	421
$130.00	Aug 28	24.25	25.65	$24.95	5.6%	3	1.00	3
$140.00	Aug 21	14.50	15.40	$14.95	6.0%	3	0.93	2.6K
$125.00	Aug 21	28.60	30.40	$29.50	6.1%	1	1.00	1.4K
$125.00	Jul 31	27.75	30.25	$29.00	8.6%	--	0.92	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	30.50	32.60	$31.55	6.7%	--	0.95	104
$180.00	Aug 21	25.70	27.55	$26.63	6.9%	--	0.96	181
$175.00	Aug 21	20.70	22.55	$21.63	8.6%	--	0.95	194
$180.00	Aug 14	24.80	27.25	$26.03	9.4%	--	1.00	99
$172.50	Aug 21	18.10	20.00	$19.05	10.0%	--	0.93	31

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	28.60	30.40	$29.50	6.1%	1	1.00	1.4K
$130.00	Aug 21	24.30	25.45	$24.88	4.6%	--	1.00	421
$130.00	Aug 28	24.25	25.65	$24.95	5.6%	3	1.00	3
$135.00	Aug 28	18.55	21.05	$19.80	12.6%	--	1.00	69
$130.00	Jul 31	22.65	25.20	$23.92	10.7%	--	1.00	82

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	5.30	6.85	$6.07	25.5%	5	1.00	88
$162.50	Jul 31	7.25	9.75	$8.50	29.4%	--	1.00	21
$165.00	Jul 31	9.80	11.25	$10.53	13.8%	1	1.00	58
$180.00	Aug 14	24.80	27.25	$26.03	9.4%	--	1.00	99
$180.00	Aug 21	25.70	27.55	$26.63	6.9%	--	0.96	181

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 9.5K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 31	0.00	0.01	$0.01	100.0%	1.7K	0.01	2.4K
$167.50	Jul 31	0.00	0.01	$0.01	100.0%	1.5K	0.00	2.4K
$155.00	Jul 31	0.57	0.76	$0.67	28.4%	719	0.40	2.7K
$157.50	Jul 31	0.10	0.13	$0.12	25.0%	569	0.10	2.8K
$160.00	Jul 31	0.01	0.02	$0.02	50.0%	518	0.02	6.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 31	0.22	0.33	$0.28	39.3%	1.0K	0.20	1.7K
$150.00	Jul 31	0.03	0.07	$0.05	80.0%	684	0.04	3.9K
$155.00	Jul 31	1.07	1.39	$1.23	26.0%	135	0.60	3.3K
$125.00	Aug 21	0.04	0.10	$0.07	85.7%	76	0.01	2.2K
$155.00	Aug 21	4.80	5.90	$5.35	20.6%	67	0.53	809

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 369.0%, max 1444.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Jul 31	Aug 21	607.0%	39.3%	1444.3%	1	1.4K
$138.00	Jul 31	Aug 28	382.5%	34.6%	1004.4%	--	301
$133.00	Jul 31	Aug 14	469.2%	57.4%	717.4%	--	66
$136.00	Jul 31	Aug 21	254.1%	33.8%	651.5%	19	126
$141.00	Jul 31	Aug 14	240.1%	34.7%	592.7%	--	412

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Jul 31	Aug 21	607.0%	39.3%	1444.3%	76	2.6K
$138.00	Jul 31	Aug 28	382.5%	34.6%	1004.4%	--	453
$134.00	Jul 31	Aug 28	450.7%	40.9%	1001.5%	21	344
$133.00	Jul 31	Aug 28	469.2%	43.5%	978.1%	--	263
$124.00	Jul 31	Aug 14	624.5%	85.8%	628.0%	--	98

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 24.00, avg 3.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$172.50	$175.00	Aug 21	$0.12	$2.38	$0.12	19.83	$172.62
$165.00	$167.50	Aug 7	$0.15	$2.35	$0.15	15.67	$165.15
$167.50	$170.00	Aug 14	$0.17	$2.33	$0.17	13.71	$167.67
$162.50	$165.00	Aug 14	$0.20	$2.30	$0.20	11.50	$162.70
$167.50	$170.00	Aug 21	$0.20	$2.30	$0.20	11.50	$167.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$125.00	Aug 21	$0.20	$4.80	$0.20	24.00	$129.80
$140.00	$135.00	Sep 4	$0.30	$4.70	$0.30	15.67	$139.70
$152.50	$150.00	Jul 31	$0.23	$2.27	$0.23	9.87	$152.27
$136.00	$135.00	Jul 31	$0.10	$0.90	$0.10	9.00	$135.90
$146.00	$145.00	Jul 31	$0.11	$0.89	$0.11	8.09	$145.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 43.12, avg 2.13)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$125.00	$130.00	Aug 21	$4.62	$4.62	$0.38	12.16	$129.62
$138.00	$142.00	Aug 28	$3.68	$3.68	$0.32	11.50	$141.68
$147.00	$148.00	Aug 14	$0.90	$0.90	$0.10	9.00	$147.90
$134.00	$135.00	Jul 31	$0.89	$0.89	$0.11	8.09	$134.89
$139.00	$140.00	Aug 14	$0.88	$0.88	$0.12	7.33	$139.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$167.50	$160.00	Aug 7	$7.33	$7.33	$0.17	43.12	$160.17
$172.50	$170.00	Aug 14	$2.32	$2.32	$0.18	12.89	$170.18
$167.50	$165.00	Aug 14	$2.28	$2.28	$0.22	10.36	$165.22
$180.00	$165.00	Sep 11	$13.35	$13.35	$1.65	8.09	$166.65
$170.00	$165.00	Aug 21	$4.37	$4.37	$0.63	6.94	$165.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.58, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Jul 31	Aug 7	$0.06	129.1%	34.4%
$172.50	Jul 31	Aug 7	$0.07	146.6%	39.5%
$177.50	Jul 31	Aug 7	$0.09	180.2%	49.6%
$136.00	Jul 31	Aug 7	$0.10	254.1%	56.6%
$167.50	Jul 31	Aug 7	$0.13	111.1%	33.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$142.00	Jul 31	Aug 7	$0.05	177.4%	36.5%
$140.00	Jul 31	Aug 7	$0.11	163.3%	39.8%
$143.00	Jul 31	Aug 7	$0.13	135.3%	34.2%
$136.00	Jul 31	Aug 7	$0.15	254.1%	56.6%
$167.50	Aug 7	Aug 14	$0.15	33.7%	33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 1.23% of stock, avg 9.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Jul 31	$0.67	$1.23	$1.90	$153.10	$156.90	1.23%
$152.50	Jul 31	$2.31	$0.28	$2.59	$149.91	$155.09	1.68%
$157.50	Jul 31	$0.12	$3.12	$3.24	$154.26	$160.74	2.10%
$150.00	Jul 31	$4.43	$0.05	$4.48	$145.52	$154.48	2.90%
$149.00	Jul 31	$5.40	$0.03	$5.43	$143.57	$154.43	3.52%
$155.00	Aug 7	$2.57	$3.08	$5.65	$149.35	$160.65	3.66%
$152.50	Aug 7	$3.93	$1.82	$5.75	$146.75	$158.25	3.72%
$148.00	Jul 31	$6.03	$0.02	$6.05	$141.95	$154.05	3.92%
$160.00	Jul 31	$0.02	$6.07	$6.09	$153.91	$166.09	3.94%
$157.50	Aug 7	$1.59	$4.50	$6.09	$151.41	$163.59	3.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.26% of stock, avg 3.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$152.50	Jul 31	$0.12	$0.28	$0.40	$152.10	$157.90
$155.00	$152.50	Jul 31	$0.67	$0.28	$0.95	$151.55	$155.95
$162.50	$147.00	Aug 7	$0.54	$0.54	$1.08	$145.92	$163.58
$157.50	$138.00	Jul 31	$0.12	$1.06	$1.18	$136.82	$158.68
$157.50	$134.00	Jul 31	$0.12	$1.07	$1.19	$132.81	$158.69
$157.50	$133.00	Jul 31	$0.12	$1.07	$1.19	$131.81	$158.69
$157.50	$132.00	Jul 31	$0.12	$1.07	$1.19	$130.81	$158.69
$162.50	$148.00	Aug 7	$0.54	$0.75	$1.29	$146.71	$163.79
$162.50	$149.00	Aug 7	$0.54	$0.89	$1.43	$147.57	$163.93
$160.00	$147.00	Aug 7	$0.92	$0.54	$1.46	$145.54	$161.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 15.67, avg credit $1.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
125/127	136/137	Aug 14	$1.88	$0.12	15.67	$125.12	$137.88
140/142	147/150	Sep 4	$2.79	$0.21	13.29	$139.21	$149.79
125/127	129/130	Aug 14	$1.85	$0.15	12.33	$125.15	$130.85
143/144	147/150	Sep 4	$2.68	$0.32	8.38	$141.32	$149.68
139/140	146/147	Aug 21	$0.89	$0.11	8.09	$139.11	$146.89
146/147	148/149	Aug 21	$0.89	$0.11	8.09	$146.11	$148.89
141/142	147/148	Aug 21	$0.88	$0.12	7.33	$141.12	$147.88
140/141	147/148	Aug 21	$0.87	$0.13	6.69	$140.13	$147.87
142/143	146/147	Aug 28	$0.86	$0.14	6.14	$142.14	$146.86
140/141	142/145	Aug 21	$2.56	$0.44	5.82	$138.44	$144.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$157.50	$160.00	$162.50	Aug 14	$0.06	$2.44	40.67
$162.50	$165.00	$167.50	Aug 21	$0.06	$2.44	40.67
$162.50	$165.00	$167.50	Aug 28	$0.07	$2.43	34.71
$165.00	$167.50	$170.00	Aug 7	$0.08	$2.42	30.25
$167.50	$170.00	$172.50	Aug 7	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$177.50	$180.00	Aug 14	$0.05	$2.45	49.00
$172.50	$175.00	$177.50	Aug 14	$0.07	$2.43	34.71
$152.50	$155.00	$157.50	Sep 4	$0.08	$2.42	30.25
$170.00	$172.50	$175.00	Aug 14	$0.11	$2.39	21.73
$160.00	$162.50	$165.00	Aug 21	$0.11	$2.39	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-0.48, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$185.00	1:2	Sep 4	-$1.06	$11.44
$180.00	$185.00	1:2	Aug 21	-$0.41	$4.59
$180.00	$185.00	1:2	Aug 7	-$2.10	$2.90
$160.00	$162.50	1:2	Jul 31	$0.00	$2.50
$167.50	$170.00	1:2	Aug 7	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$165.00	1:2	Sep 11	-$0.48	$14.52
$135.00	$130.00	1:2	Aug 21	-$0.19	$4.81
$140.00	$135.00	1:2	Sep 4	-$0.67	$4.33
$135.00	$130.00	1:2	Sep 4	-$0.89	$4.11
$160.00	$157.50	1:2	Jul 31	-$0.17	$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.69%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Sep 4	$4.15	0.47	0.4%	2.69%	3.05%	1	29
$155.00	Aug 21	$3.95	0.47	0.4%	2.56%	2.92%	135	5.1K
$155.00	Aug 28	$3.75	0.46	0.4%	2.43%	2.79%	14	161
$157.50	Sep 4	$3.70	0.41	2.0%	2.40%	4.38%	--	16
$155.00	Aug 14	$3.10	0.49	0.4%	2.01%	2.37%	48	1.4K
$157.50	Aug 28	$2.95	0.39	2.0%	1.91%	3.89%	4	73
$160.00	Sep 11	$2.70	0.36	3.6%	1.75%	5.35%	2	2
$157.50	Aug 21	$2.56	0.38	2.0%	1.66%	3.64%	40	713
$160.00	Aug 28	$2.50	0.33	3.6%	1.62%	5.22%	15	292
$155.00	Aug 7	$2.45	0.48	0.4%	1.59%	1.95%	124	922

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,559

Total Puts 3,129

Put/Call Ratio 0.41

Net Difference 4,430

Prior's Put/Call Breakdown

Total Calls 9,358

Total Puts 2,956

Put/Call Ratio 0.32

Net Difference 6,402

Prior 7-Day Put/Call Summary

Total Calls 330,589

Total Puts 128,709

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card