XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$153.48 -2.23%

(7/31 09:40) ◀

Friday, July 31, 2026 (9:45am)

▶ (7/31 09:50)

◀ 7/31 09:45 ▶

Option Volume

Detail

ℹ

Current (07/31 9:45am) 9,152

Calls: 6,457 (71%)

Puts: 2,695 (29%)

Prior (07/13) 9,584

Calls: 6,874 (72%)

Puts: 2,710 (28%)

Current vs Prior -4.51%

Calls: -6.07% (Calls)

Puts: -0.55% (Puts)

Prior 7-Day Total 459,298

Calls: 330,589 (72%)

Puts: 128,709 (28%)

Prior 7-Day Average 65,614

Calls: 47,227 (72%)

Puts: 18,387 (28%)

Current vs Prior 7-Day Avg -86.05%

Calls: -86.33%

Puts: -85.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 9:45am) $1.20M

Calls: $712.3K (60%)

Puts: $483.8K (40%)

Prior (07/13) $2.61M

Calls: $2.06M (79%)

Puts: $549.1K (21%)

Current vs Prior -54.09%

Calls: -65.36%

Puts: -11.90%

Prior 7-Day Total $175.50M

Calls: $129.08M (74%)

Puts: $46.42M (26%)

Prior 7-Day Average $25.07M

Calls: $18.44M (74%)

Puts: $6.63M (26%)

Current vs Prior 7-Day Avg -95.23%

Calls: -96.14%

Puts: -92.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 9:45am) 0.42

Prior (07/13) 0.39

Current vs Prior +5.87%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -12.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31 9:45am) 1,011,741

Calls: 620,240 (61%)

Puts: 391,501 (39%)

Prior (07/13) 969,182

Calls: 585,515 (60%)

Puts: 383,667 (40%)

Current vs Prior +4.39%

Prior 7-Day Total 6,443,552

Calls: 3,977,098 (62%)

Puts: 2,466,454 (38%)

Prior 7-Day Average 920,507

Calls: 568,156 (62%)

Puts: 352,350 (38%)

Current vs Prior 7-Day Avg +9.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.35% | 4.44%7.00% | 10.25%

Prior 3.24% | 5.13%7.40% | 10.84%

Current vs Prior -27.58% | -13.51%-5.32% | -5.41%

Prior 7-Day Avg 3.85% | 5.68%7.90% | 11.19%

Current vs 7-Day Avg -39.01% | -21.85%-11.29% | -8.42%

Prior 7-Day Eod 3.24% | 5.13%7.06% | 10.73%

Current vs 7-Day Eod -27.58% | -13.51%-0.77% | -4.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.91% | 21.33%

Calls: 15.95% | 33.02%

Puts: 23.86% | 9.64%

Prior 13.77% | 6.84%

Calls: 11.96% | 6.98%

Puts: 15.58% | 6.70%

Current vs Prior +44.59% | +211.84%

Prior 7-Day Avg 9.69% | 8.43%

Calls: 9.49% | 8.29%

Puts: 9.90% | 8.58%

Current vs 7-Day Avg +105.41% | +152.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (6,457 calls vs 2,695 puts). Call-heavy open interest (620,240 calls vs 391,501 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.7%, best 7.0%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 21	13.85	14.85	$14.35	7.0%	1	0.93	2.6K
$125.00	Aug 21	27.30	29.40	$28.35	7.4%	--	1.00	1.4K
$125.00	Jul 31	27.25	29.85	$28.55	9.1%	--	0.91	36
$135.00	Jul 31	17.25	18.95	$18.10	9.4%	--	0.99	37

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 7	3.45	3.80	$3.63	9.6%	15	0.59	506
$180.00	Aug 21	26.15	28.80	$27.48	9.6%	--	0.96	181

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.75)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 7	0.70	0.79	$0.75	12.0%	108	0.19	1.1K
$165.00	Aug 21	0.90	1.02	$0.96	12.5%	76	0.16	7.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 7	17.35	20.05	$18.70	14.4%	--	1.00	108
$125.00	Aug 21	27.30	29.40	$28.35	7.4%	--	1.00	1.4K
$130.00	Aug 21	22.30	25.15	$23.73	12.0%	--	1.00	421
$135.00	Aug 21	17.40	19.70	$18.55	12.4%	--	1.00	2.3K
$136.00	Aug 21	16.45	19.15	$17.80	15.2%	--	1.00	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	6.15	7.75	$6.95	23.0%	4	1.00	88
$162.50	Jul 31	8.60	10.15	$9.38	16.5%	--	1.00	21
$165.00	Jul 31	11.05	12.25	$11.65	10.3%	--	1.00	58
$175.00	Aug 14	20.25	23.70	$21.98	15.7%	--	0.98	198
$167.50	Aug 7	12.75	15.55	$14.15	19.8%	--	0.97	30

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 8.2K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Jul 31	0.00	0.01	$0.01	100.0%	1.7K	0.01	2.4K
$167.50	Jul 31	0.00	0.01	$0.01	100.0%	1.5K	0.00	2.4K
$155.00	Jul 31	0.33	0.49	$0.41	39.0%	430	0.27	2.7K
$160.00	Jul 31	0.00	0.01	$0.01	100.0%	385	0.01	6.6K
$157.50	Jul 31	0.05	0.09	$0.07	57.1%	360	0.06	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 31	0.53	0.66	$0.60	21.7%	860	0.35	1.7K
$150.00	Jul 31	0.08	0.13	$0.11	45.5%	648	0.09	3.9K
$155.00	Jul 31	1.73	2.20	$1.97	23.9%	106	0.73	3.3K
$125.00	Aug 21	0.04	0.10	$0.07	85.7%	76	0.01	2.2K
$155.00	Aug 21	5.50	6.50	$6.00	16.7%	67	0.57	809

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 362.7%, max 1454.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Jul 31	Aug 21	591.0%	38.0%	1454.7%	--	1.4K
$138.00	Jul 31	Aug 28	366.3%	34.5%	961.6%	--	301
$136.00	Jul 31	Aug 21	242.2%	32.5%	644.6%	--	126
$133.00	Jul 31	Aug 14	452.5%	63.8%	609.3%	--	66
$141.00	Jul 31	Aug 14	226.1%	33.5%	574.9%	--	412

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Jul 31	Aug 21	591.0%	38.0%	1454.7%	76	2.6K
$138.00	Jul 31	Aug 28	366.3%	34.5%	961.6%	--	453
$133.00	Jul 31	Aug 28	452.5%	43.4%	942.9%	--	263
$124.00	Jul 31	Aug 14	607.8%	84.6%	618.2%	--	98
$128.00	Jul 31	Aug 14	538.8%	75.1%	617.1%	--	273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 24.00, avg 3.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$167.50	Aug 7	$0.12	$2.38	$0.12	19.83	$165.12
$167.50	$170.00	Aug 21	$0.13	$2.37	$0.13	18.23	$167.63
$170.00	$172.50	Aug 21	$0.17	$2.33	$0.17	13.71	$170.17
$172.50	$175.00	Aug 21	$0.18	$2.32	$0.18	12.89	$172.68
$170.00	$172.50	Aug 28	$0.21	$2.29	$0.21	10.90	$170.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$125.00	Aug 21	$0.20	$4.80	$0.20	24.00	$129.80
$140.00	$135.00	Sep 4	$0.30	$4.70	$0.30	15.67	$139.70
$136.00	$135.00	Jul 31	$0.10	$0.90	$0.10	9.00	$135.90
$145.00	$144.00	Aug 7	$0.11	$0.89	$0.11	8.09	$144.89
$146.00	$145.00	Aug 7	$0.11	$0.89	$0.11	8.09	$145.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 29.00, avg 2.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$133.00	Aug 14	$2.90	$2.90	$0.10	29.00	$132.90
$133.00	$135.00	Aug 14	$1.90	$1.90	$0.10	19.00	$134.90
$132.00	$135.00	Aug 7	$2.78	$2.78	$0.22	12.64	$134.78
$135.00	$137.00	Aug 28	$1.85	$1.85	$0.15	12.33	$136.85
$125.00	$130.00	Aug 21	$4.62	$4.62	$0.38	12.16	$129.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$167.50	Aug 14	$2.38	$2.38	$0.12	19.83	$167.62
$172.50	$170.00	Aug 21	$2.38	$2.38	$0.12	19.83	$170.12
$165.00	$162.50	Aug 14	$2.36	$2.36	$0.14	16.86	$162.64
$180.00	$165.00	Sep 11	$14.15	$14.15	$0.85	16.65	$165.85
$170.00	$165.00	Aug 21	$4.67	$4.67	$0.33	14.15	$165.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.66, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$139.00	Jul 31	Aug 7	$0.07	143.1%	44.7%
$172.50	Jul 31	Aug 7	$0.07	153.2%	42.1%
$167.50	Jul 31	Aug 7	$0.08	118.2%	33.6%
$177.50	Jul 31	Aug 7	$0.09	186.5%	52.1%
$130.00	Jul 31	Aug 14	$0.10	212.8%	49.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$142.00	Jul 31	Aug 7	$0.06	165.5%	34.0%
$140.00	Jul 31	Aug 7	$0.12	149.3%	37.0%
$143.00	Jul 31	Aug 7	$0.13	125.0%	31.2%
$130.00	Jul 31	Aug 7	$0.20	212.8%	66.1%
$139.00	Jul 31	Aug 7	$0.24	143.1%	44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 1.45% of stock, avg 8.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Jul 31	$1.63	$0.60	$2.23	$150.27	$154.73	1.45%
$155.00	Jul 31	$0.41	$1.97	$2.38	$152.62	$157.38	1.55%
$150.00	Jul 31	$3.33	$0.11	$3.44	$146.56	$153.44	2.24%
$149.00	Jul 31	$4.22	$0.05	$4.27	$144.73	$153.27	2.78%
$157.50	Jul 31	$0.07	$4.28	$4.35	$153.15	$161.85	2.83%
$148.00	Jul 31	$5.55	$0.03	$5.58	$142.42	$153.58	3.64%
$152.50	Aug 7	$3.18	$2.46	$5.64	$146.86	$158.14	3.67%
$155.00	Aug 7	$2.20	$3.63	$5.83	$149.17	$160.83	3.80%
$147.00	Jul 31	$6.43	$0.05	$6.48	$140.52	$153.48	4.22%
$150.00	Aug 7	$5.18	$1.37	$6.55	$143.45	$156.55	4.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.44% of stock, avg 3.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$152.50	Jul 31	$0.07	$0.60	$0.67	$151.83	$158.17
$165.00	$147.00	Aug 7	$0.21	$0.70	$0.91	$146.09	$165.91
$155.00	$152.50	Jul 31	$0.41	$0.60	$1.01	$151.49	$156.01
$165.00	$148.00	Aug 7	$0.21	$0.91	$1.12	$146.88	$166.12
$157.50	$138.00	Jul 31	$0.07	$1.07	$1.14	$136.86	$158.64
$157.50	$133.00	Jul 31	$0.07	$1.07	$1.14	$131.86	$158.64
$157.50	$132.00	Jul 31	$0.07	$1.07	$1.14	$130.86	$158.64
$157.50	$129.00	Jul 31	$0.07	$1.07	$1.14	$127.86	$158.64
$162.50	$147.00	Aug 7	$0.44	$0.70	$1.14	$145.86	$163.64
$165.00	$149.00	Aug 7	$0.21	$1.05	$1.26	$147.74	$166.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 17.18, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
130/133	138/142	Aug 28	$3.78	$0.22	17.18	$129.22	$141.78
138/139	142/145	Aug 21	$2.82	$0.18	15.67	$136.18	$144.82
140/141	142/145	Aug 21	$2.81	$0.19	14.79	$138.19	$144.81
125/127	140/141	Aug 14	$1.85	$0.15	12.33	$125.15	$141.85
148/149	155/158	Sep 4	$2.28	$0.22	10.36	$146.72	$157.28
135/136	138/142	Aug 28	$3.60	$0.40	9.00	$132.40	$141.60
135/136	148/149	Aug 28	$0.90	$0.10	9.00	$135.10	$148.90
141/142	144/145	Aug 28	$0.90	$0.10	9.00	$141.10	$144.90
141/142	145/146	Aug 28	$0.87	$0.13	6.69	$141.13	$145.87
140/142	155/158	Sep 4	$2.16	$0.34	6.35	$139.84	$157.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$157.50	$160.00	$162.50	Jul 31	$0.06	$2.44	40.67
$167.50	$170.00	$172.50	Aug 7	$0.07	$2.43	34.71
$160.00	$162.50	$165.00	Aug 7	$0.08	$2.42	30.25
$165.00	$167.50	$170.00	Aug 7	$0.08	$2.42	30.25
$165.00	$167.50	$170.00	Aug 14	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$150.00	$152.50	$155.00	Aug 21	$0.05	$2.45	49.00
$167.50	$170.00	$172.50	Aug 14	$0.06	$2.44	40.67
$170.00	$172.50	$175.00	Aug 21	$0.07	$2.43	34.71
$150.00	$152.50	$155.00	Aug 7	$0.08	$2.42	30.25
$152.50	$155.00	$157.50	Sep 4	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 137 found (best net $-1.15, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$172.50	$175.00	1:2	Aug 21	$0.00	$2.50
$160.00	$162.50	1:2	Jul 31	-$0.01	$2.49
$162.50	$165.00	1:2	Jul 31	-$0.01	$2.49
$165.00	$167.50	1:2	Jul 31	-$0.01	$2.49
$167.50	$170.00	1:2	Jul 31	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$160.00	1:2	Aug 7	-$1.15	$6.35
$135.00	$130.00	1:2	Aug 21	-$0.19	$4.81
$140.00	$135.00	1:2	Sep 4	-$0.67	$4.33
$135.00	$130.00	1:2	Sep 4	-$0.89	$4.11
$133.00	$130.00	1:2	Aug 28	-$0.22	$2.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.70%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Sep 4	$4.15	0.47	1.0%	2.70%	3.69%	1	29
$155.00	Aug 28	$3.65	0.45	1.0%	2.38%	3.37%	14	161
$155.00	Aug 21	$3.30	0.43	1.0%	2.15%	3.14%	127	5.1K
$157.50	Sep 4	$3.15	0.40	2.6%	2.05%	4.67%	--	16
$155.00	Aug 14	$2.70	0.46	1.0%	1.76%	2.75%	31	1.4K
$160.00	Sep 11	$2.70	0.36	4.2%	1.76%	6.01%	2	2
$157.50	Aug 28	$2.62	0.38	2.6%	1.71%	4.33%	--	73
$157.50	Aug 21	$2.53	0.35	2.6%	1.65%	4.27%	40	713
$160.00	Sep 4	$2.24	0.35	4.2%	1.46%	5.71%	--	28
$160.00	Aug 28	$2.04	0.31	4.2%	1.33%	5.58%	13	292

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,457

Total Puts 2,695

Put/Call Ratio 0.42

Net Difference 3,762

Prior's Put/Call Breakdown

Total Calls 6,874

Total Puts 2,710

Put/Call Ratio 0.39

Net Difference 4,164

Prior 7-Day Put/Call Summary

Total Calls 330,589

Total Puts 128,709

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card