XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$152.91 -2.59%

(7/31 09:35) ◀

Friday, July 31, 2026 (9:40am)

▶ (7/31 09:45)

◀ 7/31 09:40 ▶

Option Volume

Detail

ℹ

Current (07/31 9:40am) 4,474

Calls: 2,544 (57%)

Puts: 1,930 (43%)

Prior (07/13) 7,716

Calls: 5,335 (69%)

Puts: 2,381 (31%)

Current vs Prior -42.02%

Calls: -52.31% (Calls)

Puts: -18.94% (Puts)

Prior 7-Day Total 459,298

Calls: 330,589 (72%)

Puts: 128,709 (28%)

Prior 7-Day Average 65,614

Calls: 47,227 (72%)

Puts: 18,387 (28%)

Current vs Prior 7-Day Avg -93.18%

Calls: -94.61%

Puts: -89.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 9:40am) $878.1K

Calls: $514.1K (59%)

Puts: $364.0K (41%)

Prior (07/13) $1.82M

Calls: $1.54M (84%)

Puts: $282.2K (16%)

Current vs Prior -51.71%

Calls: -66.53%

Puts: +29.01%

Prior 7-Day Total $175.50M

Calls: $129.08M (74%)

Puts: $46.42M (26%)

Prior 7-Day Average $25.07M

Calls: $18.44M (74%)

Puts: $6.63M (26%)

Current vs Prior 7-Day Avg -96.50%

Calls: -97.21%

Puts: -94.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 9:40am) 0.76

Prior (07/13) 0.45

Current vs Prior +69.99%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +58.66%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 9:40am) 1,011,741

Calls: 620,240 (61%)

Puts: 391,501 (39%)

Prior (07/13) 969,182

Calls: 585,515 (60%)

Puts: 383,667 (40%)

Current vs Prior +4.39%

Prior 7-Day Total 6,443,552

Calls: 3,977,098 (62%)

Puts: 2,466,454 (38%)

Prior 7-Day Average 920,507

Calls: 568,156 (62%)

Puts: 352,350 (38%)

Current vs Prior 7-Day Avg +9.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 2.37% | 4.54%7.14% | 10.31%

Prior 3.24% | 5.13%7.40% | 10.84%

Current vs Prior -26.91% | -11.53%-3.47% | -4.88%

Prior 7-Day Avg 3.85% | 5.68%7.90% | 11.19%

Current vs 7-Day Avg -38.44% | -20.06%-9.55% | -7.91%

Prior 7-Day Eod 3.24% | 5.13%7.06% | 10.73%

Current vs 7-Day Eod -26.91% | -11.53%+1.17% | -3.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.29% | 37.41%

Calls: 38.84% | 27.96%

Puts: 25.73% | 46.85%

Prior 13.77% | 6.84%

Calls: 11.96% | 6.98%

Puts: 15.58% | 6.70%

Current vs Prior +134.50% | +446.93%

Prior 7-Day Avg 9.69% | 8.43%

Calls: 9.49% | 8.29%

Puts: 9.90% | 8.58%

Current vs 7-Day Avg +233.13% | +343.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 42% vs prior. P/C ratio rising 70% - increased hedging/bearish positioning. Call-heavy open interest (620,240 calls vs 391,501 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 7.4%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	27.30	29.40	$28.35	7.4%	--	1.00	1.4K
$135.00	Jul 31	17.25	18.85	$18.05	8.9%	--	0.99	37
$145.00	Aug 21	9.00	9.85	$9.43	9.0%	57	0.78	5.2K
$125.00	Jul 31	27.25	29.85	$28.55	9.1%	--	0.91	36

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	5.80	6.35	$6.07	9.1%	66	0.56	809
$180.00	Aug 21	26.15	28.80	$27.48	9.6%	--	0.96	181

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.49, cheapest $0.06)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 31	0.05	0.06	$0.06	16.7%	261	0.05	2.8K
$170.00	Aug 21	0.40	0.47	$0.44	15.9%	49	0.08	6.5K
$165.00	Aug 21	0.87	1.06	$0.97	19.6%	61	0.16	7.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	27.30	29.40	$28.35	7.4%	--	1.00	1.4K
$130.00	Jul 31	22.35	24.90	$23.63	10.8%	--	1.00	82
$139.00	Jul 31	13.30	15.85	$14.58	17.5%	--	0.99	27
$137.00	Jul 31	15.35	17.85	$16.60	15.1%	--	0.99	50
$135.00	Jul 31	17.25	18.85	$18.05	8.9%	--	0.99	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	6.60	7.75	$7.18	16.0%	4	1.00	88
$162.50	Jul 31	8.05	10.15	$9.10	23.1%	--	1.00	21
$165.00	Jul 31	10.15	12.70	$11.43	22.3%	--	1.00	58
$170.00	Aug 14	15.35	18.70	$17.02	19.7%	--	1.00	139
$175.00	Aug 14	20.25	23.75	$22.00	15.9%	--	1.00	198

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 3.9K, top 600)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	0.00	0.01	$0.01	100.0%	361	0.01	6.6K
$157.50	Jul 31	0.05	0.06	$0.06	16.7%	261	0.05	2.8K
$155.00	Jul 31	0.27	0.38	$0.33	33.3%	241	0.22	2.7K
$162.50	Jul 31	0.00	0.01	$0.01	100.0%	157	0.01	2.4K
$165.00	Jul 31	0.00	0.01	$0.01	100.0%	144	0.00	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 31	0.60	0.93	$0.77	42.9%	600	0.42	1.7K
$150.00	Jul 31	0.15	0.19	$0.17	23.5%	481	0.13	3.9K
$155.00	Jul 31	2.10	2.72	$2.41	25.7%	94	0.78	3.3K
$155.00	Aug 21	5.80	6.35	$6.07	9.1%	66	0.56	809
$157.50	Jul 31	4.20	5.15	$4.68	20.3%	46	0.95	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 348.5%, max 1421.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Jul 31	Aug 21	580.7%	38.2%	1421.4%	--	1.4K
$138.00	Jul 31	Aug 28	356.6%	34.4%	938.1%	--	301
$136.00	Jul 31	Aug 21	235.3%	32.7%	618.7%	--	126
$133.00	Jul 31	Aug 14	442.7%	63.8%	593.6%	--	66
$141.00	Jul 31	Aug 14	218.3%	33.5%	551.0%	--	412

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Jul 31	Aug 21	580.7%	38.2%	1421.4%	--	2.6K
$138.00	Jul 31	Aug 28	356.6%	34.4%	938.1%	--	453
$133.00	Jul 31	Aug 28	442.7%	43.2%	923.7%	--	263
$124.00	Jul 31	Aug 14	597.4%	84.6%	605.8%	--	98
$128.00	Jul 31	Aug 14	528.7%	75.2%	603.4%	--	273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 17.52, avg 3.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$162.50	$165.00	Aug 14	$0.14	$2.36	$0.14	16.86	$162.64
$167.50	$170.00	Aug 21	$0.14	$2.36	$0.14	16.86	$167.64
$172.50	$175.00	Aug 21	$0.15	$2.35	$0.15	15.67	$172.65
$167.50	$170.00	Aug 28	$0.16	$2.34	$0.16	14.63	$167.66
$162.50	$165.00	Aug 7	$0.17	$2.33	$0.17	13.71	$162.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$125.00	Aug 21	$0.27	$4.73	$0.27	17.52	$129.73
$136.00	$135.00	Jul 31	$0.10	$0.90	$0.10	9.00	$135.90
$150.00	$149.00	Jul 31	$0.10	$0.90	$0.10	9.00	$149.90
$140.00	$135.00	Sep 4	$0.53	$4.47	$0.53	8.43	$139.47
$144.00	$143.00	Aug 7	$0.12	$0.88	$0.12	7.33	$143.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 171 found (best R:R 24.00, avg 2.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$132.00	$135.00	Aug 7	$2.80	$2.80	$0.20	14.00	$134.80
$125.00	$130.00	Aug 21	$4.62	$4.62	$0.38	12.16	$129.62
$141.00	$142.00	Aug 7	$0.88	$0.88	$0.12	7.33	$141.88
$143.00	$144.00	Aug 14	$0.88	$0.88	$0.12	7.33	$143.88
$143.00	$144.00	Aug 7	$0.87	$0.87	$0.13	6.69	$143.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$172.50	$170.00	Aug 21	$2.40	$2.40	$0.10	24.00	$170.10
$165.00	$162.50	Aug 14	$2.35	$2.35	$0.15	15.67	$162.65
$170.00	$165.00	Aug 21	$4.68	$4.68	$0.32	14.62	$165.32
$165.00	$162.50	Jul 31	$2.33	$2.33	$0.17	13.71	$162.67
$167.50	$160.00	Aug 7	$6.83	$6.83	$0.67	10.19	$160.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.65, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Jul 31	Aug 7	$0.07	156.1%	42.1%
$146.00	Jul 31	Aug 7	$0.08	130.2%	31.8%
$177.50	Jul 31	Aug 7	$0.09	189.1%	52.2%
$139.00	Jul 31	Aug 7	$0.10	138.2%	44.6%
$167.50	Jul 31	Aug 7	$0.10	121.4%	34.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$140.00	Jul 31	Aug 7	$0.11	143.7%	37.2%
$143.00	Jul 31	Aug 7	$0.12	119.3%	30.7%
$160.00	Jul 31	Aug 7	$0.14	65.0%	33.6%
$130.00	Jul 31	Aug 7	$0.20	207.7%	66.0%
$144.00	Jul 31	Aug 7	$0.21	122.0%	32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 1.29% of stock, avg 8.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Jul 31	$1.21	$0.77	$1.98	$150.52	$154.48	1.29%
$155.00	Jul 31	$0.33	$2.41	$2.74	$152.26	$157.74	1.79%
$150.00	Jul 31	$3.31	$0.17	$3.48	$146.52	$153.48	2.28%
$149.00	Jul 31	$4.22	$0.07	$4.29	$144.71	$153.29	2.81%
$157.50	Jul 31	$0.06	$4.68	$4.74	$152.76	$162.24	3.10%
$155.00	Aug 7	$1.97	$3.65	$5.62	$149.38	$160.62	3.68%
$148.00	Jul 31	$5.63	$0.03	$5.66	$142.34	$153.66	3.70%
$152.50	Aug 7	$3.29	$2.60	$5.89	$146.61	$158.39	3.85%
$147.00	Jul 31	$6.43	$0.07	$6.50	$140.50	$153.50	4.25%
$157.50	Aug 7	$1.25	$5.38	$6.63	$150.87	$164.13	4.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.33% of stock, avg 3.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$150.00	Jul 31	$0.33	$0.17	$0.50	$149.50	$155.50
$165.00	$147.00	Aug 7	$0.21	$0.73	$0.94	$146.06	$165.94
$165.00	$148.00	Aug 7	$0.21	$0.88	$1.09	$146.91	$166.09
$155.00	$152.50	Jul 31	$0.33	$0.77	$1.10	$151.40	$156.10
$162.50	$147.00	Aug 7	$0.38	$0.73	$1.11	$145.89	$163.61
$162.50	$148.00	Aug 7	$0.38	$0.88	$1.26	$146.74	$163.76
$165.00	$149.00	Aug 7	$0.21	$1.15	$1.36	$147.64	$166.36
$155.00	$132.00	Jul 31	$0.33	$1.06	$1.39	$130.61	$156.39
$155.00	$138.00	Jul 31	$0.33	$1.07	$1.40	$136.60	$156.40
$155.00	$133.00	Jul 31	$0.33	$1.07	$1.40	$131.60	$156.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 17.18, avg credit $1.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
130/133	138/142	Aug 28	$3.78	$0.22	17.18	$129.22	$141.78
125/127	138/139	Aug 14	$1.88	$0.12	15.67	$125.12	$139.88
141/142	145/146	Aug 28	$0.90	$0.10	9.00	$141.10	$145.90
139/140	147/148	Aug 21	$0.89	$0.11	8.09	$139.11	$147.89
135/136	138/142	Aug 28	$3.56	$0.44	8.09	$132.44	$141.56
135/136	144/145	Aug 28	$0.88	$0.12	7.33	$135.12	$144.88
140/141	144/145	Aug 28	$0.88	$0.12	7.33	$140.12	$144.88
146/147	149/150	Aug 21	$0.87	$0.13	6.69	$146.13	$149.87
141/142	144/145	Aug 28	$0.87	$0.13	6.69	$141.13	$144.87
139/140	149/150	Aug 21	$0.86	$0.14	6.14	$139.14	$149.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$162.50	$165.00	$167.50	Aug 7	$0.07	$2.43	34.71
$155.00	$157.50	$160.00	Sep 4	$0.08	$2.42	30.25
$157.50	$160.00	$162.50	Sep 4	$0.08	$2.42	30.25
$167.50	$170.00	$172.50	Aug 7	$0.09	$2.41	26.78
$167.50	$170.00	$172.50	Aug 21	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$172.50	$175.00	Aug 21	$0.05	$2.45	49.00
$143.00	$144.00	$145.00	Aug 14	$0.05	$0.95	19.00
$148.00	$149.00	$150.00	Jul 31	$0.06	$0.94	15.67
$148.00	$149.00	$150.00	Aug 14	$0.07	$0.93	13.29
$147.00	$148.00	$149.00	Jul 31	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.49, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$162.50	1:2	Jul 31	-$0.01	$2.49
$162.50	$165.00	1:2	Jul 31	-$0.01	$2.49
$165.00	$167.50	1:2	Jul 31	-$0.01	$2.49
$167.50	$170.00	1:2	Jul 31	-$0.01	$2.49
$170.00	$172.50	1:2	Jul 31	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$160.00	1:2	Aug 7	-$0.49	$7.01
$135.00	$130.00	1:2	Aug 21	-$0.26	$4.74
$140.00	$135.00	1:2	Sep 4	-$0.44	$4.56
$135.00	$130.00	1:2	Sep 4	-$0.89	$4.11
$133.00	$130.00	1:2	Aug 28	-$0.22	$2.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.75%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Sep 4	$4.20	0.47	1.4%	2.75%	4.11%	1	29
$155.00	Aug 28	$3.50	0.45	1.4%	2.29%	3.66%	13	161
$157.50	Sep 4	$3.30	0.41	3.0%	2.16%	5.16%	--	16
$155.00	Aug 21	$3.10	0.43	1.4%	2.03%	3.39%	107	5.1K
$155.00	Aug 14	$2.70	0.47	1.4%	1.77%	3.13%	11	1.4K
$160.00	Sep 11	$2.70	0.36	4.6%	1.77%	6.40%	2	2
$157.50	Aug 28	$2.62	0.38	3.0%	1.71%	4.72%	--	73
$160.00	Sep 4	$2.44	0.35	4.6%	1.60%	6.23%	--	28
$157.50	Aug 21	$2.31	0.35	3.0%	1.51%	4.51%	39	713
$160.00	Aug 28	$2.03	0.32	4.6%	1.33%	5.96%	2	292

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,544

Total Puts 1,930

Put/Call Ratio 0.76

Net Difference 614

Prior's Put/Call Breakdown

Total Calls 5,335

Total Puts 2,381

Put/Call Ratio 0.45

Net Difference 2,954

Prior 7-Day Put/Call Summary

Total Calls 330,589

Total Puts 128,709

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card