Tour v475
XOM
EXXONMOBIL HLDGS COR
$153.51 -2.21%
(7/30 18:06) ◀
|
Friday, July 31, 2026 (9:35am)
January 2026
|
▶ (7/31 09:40)
◀ 7/31 09:35 ▶

Option Volume

Detail
ℹ
Current (07/31 9:35am) 2,487
Calls: 1,556 (63%)
Puts: 931 (37%)
Prior (07/13) 3,973
Calls: 2,801 (71%)
Puts: 1,172 (29%)
Current vs Prior -37.40%
Calls: -44.45% (Calls)
Puts: -20.56% (Puts)
Prior 7-Day Total 476,885
Calls: 344,274 (72%)
Puts: 132,611 (28%)
Prior 7-Day Average 68,126
Calls: 49,182 (72%)
Puts: 18,944 (28%)
Current vs Prior 7-Day Avg -96.35%
Calls: -96.84%
Puts: -95.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 9:35am) $416.9K
Calls: $249.4K (60%)
Puts: $167.4K (40%)
Prior (07/13) $895.6K
Calls: $771.9K (86%)
Puts: $123.7K (14%)
Current vs Prior -53.45%
Calls: -67.68%
Puts: +35.42%
Prior 7-Day Total $189.71M
Calls: $135.76M (72%)
Puts: $53.95M (28%)
Prior 7-Day Average $27.10M
Calls: $19.39M (72%)
Puts: $7.71M (28%)
Current vs Prior 7-Day Avg -98.46%
Calls: -98.71%
Puts: -97.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 9:35am) 0.60
Prior (07/13) 0.42
Current vs Prior +43.00%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +31.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 9:35am) 1,011,741
Calls: 620,240 (61%)
Puts: 391,501 (39%)
Prior (07/13) 969,182
Calls: 585,515 (60%)
Puts: 383,667 (40%)
Current vs Prior +4.39%
Prior 7-Day Total 6,355,393
Calls: 3,918,699 (62%)
Puts: 2,436,694 (38%)
Prior 7-Day Average 907,913
Calls: 559,814 (62%)
Puts: 348,099 (38%)
Current vs Prior 7-Day Avg +11.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.43% | 4.53%6.99% | 10.53%
Prior 3.92% | 5.59%7.66% | 11.05%
Current vs Prior -38.09% | -19.06%-8.72% | -4.70%
Prior 7-Day Avg 3.86% | 5.74%8.01% | 11.26%
Current vs 7-Day Avg -37.01% | -21.15%-12.72% | -6.48%
Prior 7-Day Eod 3.92% | 5.59%7.06% | 10.73%
Current vs 7-Day Eod -38.09% | -19.06%-0.98% | -1.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.09% | 31.88%
Calls: 37.24% | 29.33%
Puts: 28.93% | 34.42%
Prior 11.69% | 9.15%
Calls: 12.31% | 8.79%
Puts: 11.07% | 9.52%
Current vs Prior +183.06% | +248.42%
Prior 7-Day Avg 8.52% | 8.56%
Calls: 8.36% | 8.30%
Puts: 8.68% | 8.82%
Current vs 7-Day Avg +288.45% | +272.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (620,240 calls vs 391,501 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3128.0530.55$29.308.5%--0.9136
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2125.4528.05$26.759.7%--0.96181

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2127.3030.85$29.0812.2%--1.001.4K
$130.00Jul 3123.0025.55$24.2810.5%--1.0082
$135.00Jul 3118.0019.95$18.9810.3%--1.0037
$139.00Jul 3113.9016.55$15.2317.4%--1.0027
$147.00Jul 316.058.55$7.3034.2%--0.99983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 315.557.05$6.3023.8%31.0088
$162.50Jul 316.959.50$8.2331.0%--1.0021
$165.00Jul 319.4512.00$10.7323.8%--1.0058
$167.50Aug 712.0514.85$13.4520.8%--0.9730
$175.00Aug 1419.6022.25$20.9312.7%--0.96198

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 2.2K, top 396)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 310.010.02$0.0250.0%3040.026.6K
$162.50Jul 310.000.01$0.01100.0%1450.012.4K
$157.50Jul 310.090.14$0.1241.7%1440.092.8K
$165.00Jul 310.000.01$0.01100.0%1440.003.8K
$155.00Jul 310.400.63$0.5244.2%1060.302.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 310.560.74$0.6527.7%3960.341.7K
$155.00Jul 311.682.25$1.9728.9%750.713.3K
$150.00Jul 310.080.15$0.1258.3%720.093.9K
$155.00Aug 214.756.15$5.4525.7%610.54809
$157.50Aug 216.207.70$6.9521.6%400.62235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 355.0%, max 1394.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Aug 21584.5%39.1%1394.3%--1.4K
$138.00Jul 31Aug 28364.7%36.0%913.4%--301
$136.00Jul 31Aug 21241.3%34.0%609.8%--126
$133.00Jul 31Aug 14449.7%64.1%601.4%--66
$141.00Jul 31Aug 14208.5%33.7%519.4%--412
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 31Aug 21584.5%39.1%1394.3%--2.6K
$133.00Jul 31Aug 28449.7%43.6%932.0%--263
$134.00Jul 31Aug 28432.7%42.3%923.0%--344
$138.00Jul 31Aug 28364.7%36.1%910.4%--453
$124.00Jul 31Aug 14602.6%82.7%628.6%--98

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 19.83, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$172.50Aug 21$0.12$2.38$0.1219.83$170.12
$172.50$175.00Aug 21$0.16$2.34$0.1614.63$172.66
$165.00$167.50Aug 21$0.24$2.26$0.249.42$165.24
$162.50$165.00Aug 7$0.25$2.25$0.259.00$162.75
$165.00$167.50Aug 28$0.25$2.25$0.259.00$165.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 21$0.27$4.73$0.2717.52$129.73
$140.00$135.00Sep 4$0.53$4.47$0.538.43$139.47
$133.00$130.00Aug 28$0.33$2.67$0.338.09$132.67
$136.00$135.00Jul 31$0.12$0.88$0.127.33$135.88
$144.00$143.00Aug 7$0.12$0.88$0.127.33$143.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 19.83, avg 2.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$140.00Aug 21$3.77$3.77$0.2316.39$139.77
$132.00$135.00Aug 7$2.82$2.82$0.1815.67$134.82
$135.00$137.00Aug 28$1.85$1.85$0.1512.33$136.85
$125.00$130.00Aug 21$4.60$4.60$0.4011.50$129.60
$150.00$152.50Jul 31$2.29$2.29$0.2110.90$152.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$172.50Aug 21$2.38$2.38$0.1219.83$172.62
$172.50$170.00Aug 21$2.37$2.37$0.1318.23$170.13
$162.50$160.00Sep 4$2.30$2.30$0.2011.50$160.20
$170.00$165.00Aug 21$4.56$4.56$0.4410.36$165.44
$167.50$165.00Aug 14$2.25$2.25$0.259.00$165.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.64, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Jul 31Aug 14$0.05449.7%64.1%
$172.50Jul 31Aug 7$0.06174.4%40.8%
$177.50Jul 31Aug 7$0.09182.6%50.8%
$139.00Jul 31Aug 7$0.12143.0%46.3%
$170.00Jul 31Aug 7$0.13133.2%39.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 31Aug 7$0.11153.2%38.8%
$143.00Jul 31Aug 7$0.12125.4%32.4%
$146.00Jul 31Aug 7$0.15150.4%33.3%
$130.00Jul 31Aug 7$0.20211.1%67.4%
$167.50Aug 7Aug 14$0.2338.1%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 1.57% of stock, avg 9.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 31$1.76$0.65$2.41$150.09$154.911.57%
$155.00Jul 31$0.52$1.97$2.49$152.51$157.491.62%
$150.00Jul 31$4.05$0.12$4.17$145.83$154.172.72%
$157.50Jul 31$0.12$4.08$4.20$153.30$161.702.74%
$149.00Jul 31$5.32$0.03$5.35$143.65$154.353.49%
$155.00Aug 7$2.34$3.37$5.71$149.29$160.713.72%
$152.50Aug 7$3.58$2.14$5.72$146.78$158.223.73%
$157.50Aug 7$1.45$4.70$6.15$151.35$163.654.01%
$160.00Jul 31$0.02$6.30$6.32$153.68$166.324.12%
$148.00Jul 31$6.30$0.16$6.46$141.54$154.464.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.50% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$152.50Jul 31$0.12$0.65$0.77$151.73$158.27
$165.00$147.00Aug 7$0.23$0.61$0.84$146.16$165.84
$165.00$148.00Aug 7$0.23$0.73$0.96$147.04$165.96
$162.50$147.00Aug 7$0.48$0.61$1.09$145.91$163.59
$155.00$152.50Jul 31$0.52$0.65$1.17$151.33$156.17
$157.50$132.00Jul 31$0.12$1.06$1.18$130.82$158.68
$157.50$138.00Jul 31$0.12$1.07$1.19$136.81$158.69
$157.50$134.00Jul 31$0.12$1.07$1.19$132.81$158.69
$157.50$133.00Jul 31$0.12$1.07$1.19$131.81$158.69
$162.50$148.00Aug 7$0.48$0.73$1.21$146.79$163.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 39.00, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/133138/142Aug 28$3.90$0.1039.00$129.10$141.90
135/136138/142Aug 28$3.77$0.2316.39$132.23$141.77
125/127138/139Aug 14$1.88$0.1215.67$125.12$139.88
139/140142/145Aug 21$2.72$0.289.71$137.28$144.72
125/127140/141Aug 14$1.81$0.199.53$125.19$141.81
135/136145/146Aug 28$0.90$0.109.00$135.10$145.90
140/141145/146Aug 28$0.90$0.109.00$140.10$145.90
141/142145/146Aug 28$0.90$0.109.00$141.10$145.90
144/145146/147Aug 21$0.89$0.118.09$144.11$146.89
143/144146/147Aug 21$0.88$0.127.33$143.12$146.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Sep 4$0.05$2.4549.00
$157.50$160.00$162.50Jul 31$0.09$2.4126.78
$152.50$155.00$157.50Aug 21$0.09$2.4126.78
$160.00$162.50$165.00Aug 7$0.10$2.4024.00
$172.50$175.00$177.50Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Aug 14$0.07$2.4334.71
$155.00$157.50$160.00Sep 4$0.07$2.4334.71
$152.50$155.00$157.50Aug 7$0.10$2.4024.00
$155.00$157.50$160.00Aug 21$0.10$2.4024.00
$155.00$157.50$160.00Jul 31$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-0.35, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$162.501:2Jul 31$0.00$2.50
$172.50$175.001:2Jul 31$0.00$2.50
$172.50$175.001:2Aug 7$0.00$2.50
$162.50$165.001:2Jul 31-$0.01$2.49
$165.00$167.501:2Jul 31-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$160.001:2Aug 7-$0.35$7.15
$135.00$130.001:2Aug 21-$0.26$4.74
$140.00$135.001:2Sep 4-$0.44$4.56
$135.00$130.001:2Sep 4-$0.89$4.11
$133.00$130.001:2Aug 28-$0.32$2.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.87%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 4$4.400.481.0%2.87%3.84%129
$155.00Aug 28$3.800.481.0%2.48%3.45%12161
$157.50Sep 4$3.500.422.6%2.28%4.88%--16
$155.00Aug 21$3.450.461.0%2.25%3.22%75.1K
$155.00Aug 14$2.700.471.0%1.76%2.73%111.4K
$160.00Sep 4$2.640.374.2%1.72%5.95%--28
$157.50Aug 28$2.620.412.6%1.71%4.31%--73
$157.50Aug 21$2.490.382.6%1.62%4.22%18713
$160.00Aug 28$2.350.354.2%1.53%5.76%1292
$155.00Aug 7$2.000.441.0%1.30%2.27%17922

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,556
Total Puts 931
Put/Call Ratio 0.60
Net Difference 625

Prior's Put/Call Breakdown

Total Calls 2,801
Total Puts 1,172
Put/Call Ratio 0.42
Net Difference 1,629

Prior 7-Day Put/Call Summary

Total Calls 344,274
Total Puts 132,611
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All