Tour v472
XOM
EXXONMOBIL HLDGS COR
$156.97 +0.14%
$157.80 (+0.53%)🌙
as of 07/30 06:06 PM
(7/30 14:07) ◀
|
Thursday, July 30, 2026 (6:06pm)
January 2026
|
▶ (7/31 09:35)
◀ 7/30 18:06 ▶

Option Volume

Detail
ℹ
Current (07/30) 48,570
Calls: 27,323 (56%)
Puts: 21,247 (44%)
Prior (07/29) 50,115
Calls: 31,866 (64%)
Puts: 18,249 (36%)
Current vs Prior -3.08%
Calls: -14.26% (Calls)
Puts: +16.43% (Puts)
Prior 7-Day Total 520,132
Calls: 378,516 (73%)
Puts: 141,616 (27%)
Prior 7-Day Average 74,304
Calls: 54,073 (73%)
Puts: 20,230 (27%)
Current vs Prior 7-Day Avg -34.63%
Calls: -49.47%
Puts: +5.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $14.16M
Calls: $9.27M (65%)
Puts: $4.89M (35%)
Prior (07/29) $20.93M
Calls: $14.68M (70%)
Puts: $6.25M (30%)
Current vs Prior -32.35%
Calls: -36.83%
Puts: -21.83%
Prior 7-Day Total $206.49M
Calls: $149.81M (73%)
Puts: $56.69M (27%)
Prior 7-Day Average $29.50M
Calls: $21.40M (73%)
Puts: $8.10M (27%)
Current vs Prior 7-Day Avg -51.99%
Calls: -56.67%
Puts: -39.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.78
Prior (07/29) 0.57
Current vs Prior +35.79%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +78.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 996,397
Calls: 611,808 (61%)
Puts: 384,589 (39%)
Prior (07/29) 632,938
Calls: 381,112 (60%)
Puts: 251,826 (40%)
Current vs Prior +57.42%
Prior 7-Day Total 5,383,048
Calls: 3,342,791 (62%)
Puts: 2,040,257 (38%)
Prior 7-Day Average 769,006
Calls: 477,541 (62%)
Puts: 291,465 (38%)
Current vs Prior 7-Day Avg +29.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.26% | 5.13%7.06% | 10.73%
Prior 3.75% | 5.40%7.59% | 10.85%
Current vs Prior -13.05% | -4.97%-7.02% | -1.02%
Prior 7-Day Avg 3.83% | 5.71%7.98% | 11.23%
Current vs 7-Day Avg -14.77% | -10.06%-11.56% | -4.44%
Prior 7-Day Eod 3.75% | 5.40%7.59% | 10.85%
Current vs 7-Day Eod -13.05% | -4.97%-7.02% | -1.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.77% | 6.84%
Calls: 11.96% | 6.98%
Puts: 15.58% | 6.70%
Prior 11.69% | 9.15%
Calls: 12.31% | 8.79%
Puts: 11.07% | 9.52%
Current vs Prior +17.79% | -25.25%
Prior 7-Day Avg 8.52% | 8.56%
Calls: 8.36% | 8.30%
Puts: 8.68% | 8.82%
Current vs 7-Day Avg +61.65% | -20.05%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($9.27M). P/C ratio rising 36% - increased hedging/bearish positioning. Call-heavy open interest (611,808 calls vs 384,589 puts) suggests bullish positioning. Rising open interest (up 57%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 7.9%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 311.591.68$1.645.5%3.6K0.471.4K
$145.00Aug 2112.7013.50$13.106.1%1530.865.4K
$155.00Jul 313.003.20$3.106.5%1.2K0.692.0K
$160.00Aug 213.353.60$3.487.2%1.5K0.406.3K
$145.00Aug 1412.5013.45$12.987.3%70.88665
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 311.982.06$2.024.0%2.0K0.53419
$155.00Aug 214.054.30$4.186.0%4310.45743
$150.00Aug 212.182.39$2.299.2%1180.292.5K
$152.50Aug 213.003.30$3.159.5%4040.36354
$185.00Aug 2127.4530.25$28.859.7%--0.97104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.58, cheapest $0.13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 310.120.14$0.1315.4%2.9K0.063.1K
$162.50Jul 310.300.34$0.3212.5%1.4K0.142.3K
$160.00Jul 310.720.80$0.7610.5%4.0K0.275.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.500.56$0.5311.3%7720.092.9K
$150.00Aug 70.770.92$0.8517.6%2630.18645
$155.00Jul 310.810.98$0.9018.9%3.1K0.311.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 1425.3529.00$27.1813.4%--1.00230
$135.00Aug 1421.3024.40$22.8513.6%--1.0020
$130.00Aug 2125.3529.60$27.4815.5%21.00420
$135.00Aug 2120.6023.90$22.2514.8%291.002.3K
$136.00Aug 2119.5523.45$21.5018.1%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 318.4512.20$10.3336.3%51.005
$175.00Aug 716.2519.75$18.0019.4%21.00--
$185.00Aug 2127.4530.25$28.859.7%--0.97104
$165.00Jul 316.009.85$7.9348.5%--0.9558
$177.50Aug 1419.6022.50$21.0513.8%--0.95182

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 37.2K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 310.720.80$0.7610.5%4.0K0.275.3K
$157.50Jul 311.591.68$1.645.5%3.6K0.471.4K
$165.00Jul 310.120.14$0.1315.4%2.9K0.063.1K
$160.00Aug 213.353.60$3.487.2%1.5K0.406.3K
$162.50Jul 310.300.34$0.3212.5%1.4K0.142.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 310.810.98$0.9018.9%3.1K0.311.7K
$150.00Jul 310.080.13$0.1145.5%2.3K0.052.8K
$157.50Jul 311.982.06$2.024.0%2.0K0.53419
$152.50Jul 310.300.39$0.3525.7%1.4K0.151.3K
$135.00Aug 210.200.31$0.2642.3%8070.044.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 192.2%, max 529.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Jul 31Aug 28226.3%36.6%518.9%11307
$137.00Jul 31Aug 28235.7%44.1%434.8%1346
$133.00Jul 31Aug 14272.0%50.9%434.4%766
$136.00Jul 31Aug 21151.6%35.4%328.3%--126
$142.00Jul 31Aug 28122.1%29.9%308.2%24182
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 31Aug 28272.0%43.2%529.6%--263
$138.00Jul 31Aug 28226.3%36.6%518.9%--453
$134.00Jul 31Aug 28262.5%45.7%474.4%--344
$127.00Jul 31Aug 28326.5%58.4%459.2%123
$137.00Jul 31Aug 28235.7%44.1%434.8%--208

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 28.41, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$0.17$4.83$0.1728.41$180.17
$170.00$172.50Aug 7$0.10$2.40$0.1024.00$170.10
$172.50$175.00Aug 7$0.11$2.39$0.1121.73$172.61
$170.00$172.50Aug 21$0.14$2.36$0.1416.86$170.14
$167.50$170.00Aug 7$0.15$2.35$0.1515.67$167.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$130.00Aug 28$0.11$2.89$0.1126.27$132.89
$145.00$143.00Sep 11$0.10$1.90$0.1019.00$144.90
$152.50$150.00Jul 31$0.24$2.26$0.249.42$152.26
$145.00$144.00Aug 7$0.10$0.90$0.109.00$144.90
$148.00$147.00Aug 7$0.10$0.90$0.109.00$147.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 21.73, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$140.00Aug 21$3.77$3.77$0.2316.39$139.77
$142.00$145.00Aug 21$2.80$2.80$0.2014.00$144.80
$133.00$135.00Aug 7$1.85$1.85$0.1512.33$134.85
$140.00$142.00Aug 21$1.83$1.83$0.1710.76$141.83
$130.00$133.00Aug 14$2.73$2.73$0.2710.11$132.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$172.50$170.00Aug 21$2.39$2.39$0.1121.73$170.11
$175.00$167.50Aug 7$7.12$7.12$0.3818.74$167.88
$175.00$172.50Aug 14$2.35$2.35$0.1515.67$172.65
$177.50$175.00Aug 14$2.32$2.32$0.1812.89$175.18
$165.00$162.50Jul 31$2.30$2.30$0.2011.50$162.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.56, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Jul 31Aug 7$0.0596.3%39.9%
$129.00Jul 31Aug 14$0.07308.5%76.2%
$175.00Jul 31Aug 7$0.0797.7%38.7%
$133.00Jul 31Aug 7$0.10272.0%73.4%
$147.00Jul 31Aug 7$0.1770.8%37.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 31Aug 7$0.0596.0%39.1%
$144.00Jul 31Aug 7$0.06104.5%38.5%
$135.00Jul 31Aug 7$0.10113.4%52.6%
$146.00Jul 31Aug 7$0.1297.0%37.1%
$130.00Jul 31Aug 7$0.13129.8%66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 2.33% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 31$1.64$2.02$3.66$153.84$161.162.33%
$155.00Jul 31$3.10$0.90$4.00$151.00$159.002.55%
$160.00Jul 31$0.76$3.78$4.54$155.46$164.542.89%
$152.50Jul 31$5.28$0.35$5.63$146.87$158.133.59%
$162.50Jul 31$0.32$5.63$5.95$156.55$168.453.79%
$157.50Aug 7$3.25$3.43$6.68$150.82$164.184.26%
$155.00Aug 7$4.63$2.30$6.93$148.07$161.934.41%
$160.00Aug 7$2.14$5.03$7.17$152.83$167.174.57%
$152.50Aug 7$6.05$1.44$7.49$145.01$159.994.77%
$150.00Jul 31$7.53$0.11$7.64$142.36$157.644.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.31% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$152.50Jul 31$0.13$0.35$0.48$152.02$165.48
$162.50$152.50Jul 31$0.32$0.35$0.67$151.83$163.17
$167.50$148.00Aug 7$0.47$0.54$1.01$146.99$168.51
$165.00$155.00Jul 31$0.13$0.90$1.03$153.97$166.03
$160.00$152.50Jul 31$0.76$0.35$1.11$151.39$161.11
$167.50$149.00Aug 7$0.47$0.65$1.12$147.88$168.62
$165.00$138.00Jul 31$0.13$1.06$1.19$136.81$166.19
$165.00$137.00Jul 31$0.13$1.07$1.20$135.80$166.20
$165.00$134.00Jul 31$0.13$1.06$1.19$132.81$166.19
$162.50$155.00Jul 31$0.32$0.90$1.22$153.78$163.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 18.23, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
149/150168/170Sep 4$2.37$0.1318.23$147.63$169.87
143/144146/150Sep 4$3.74$0.2614.38$140.26$149.74
143/144158/160Sep 4$2.32$0.1812.89$141.68$159.82
136/137140/142Aug 28$1.85$0.1512.33$135.15$141.85
152/155168/170Sep 4$2.31$0.1912.16$152.69$169.81
152/155162/165Sep 11$2.31$0.1912.16$152.69$164.81
131/132133/135Aug 14$1.82$0.1810.11$130.18$134.82
146/147158/160Sep 4$2.25$0.259.00$144.75$159.75
152/155160/162Sep 11$2.21$0.297.62$152.79$162.21
143/144147/148Aug 21$0.88$0.127.33$143.12$147.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 31$0.05$2.4549.00
$150.00$152.50$155.00Jul 31$0.07$2.4334.71
$172.50$175.00$177.50Aug 7$0.07$2.4334.71
$162.50$165.00$167.50Jul 31$0.12$2.3819.83
$160.00$162.50$165.00Aug 21$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 14$0.06$2.4440.67
$157.50$160.00$162.50Jul 31$0.09$2.4126.78
$162.50$165.00$167.50Jul 31$0.10$2.4024.00
$157.50$160.00$162.50Aug 14$0.12$2.3819.83
$147.00$148.00$149.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-0.01, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Jul 31-$0.01$4.99
$180.00$185.001:2Aug 7-$0.01$4.99
$165.00$170.001:2Sep 11-$1.18$3.82
$167.50$170.001:2Jul 31$0.00$2.50
$175.00$177.501:2Jul 31$0.00$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.10$4.90
$140.00$135.001:2Sep 4-$0.30$4.70
$175.00$167.501:2Aug 7-$3.76$3.74
$135.00$130.001:2Sep 4-$1.45$3.55
$133.00$130.001:2Aug 28-$0.54$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.15%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Sep 4$4.950.510.3%3.15%3.49%1212
$157.50Aug 28$4.900.490.3%3.12%3.46%1269
$157.50Aug 21$4.250.480.3%2.71%3.05%99735
$157.50Aug 14$3.850.490.3%2.45%2.79%28426
$160.00Aug 28$3.850.421.9%2.45%4.38%18288
$160.00Sep 4$3.800.441.9%2.42%4.35%820
$160.00Aug 21$3.350.401.9%2.13%4.06%1.5K6.3K
$157.50Aug 7$3.100.500.3%1.97%2.31%3551.4K
$160.00Sep 11$3.100.431.9%1.97%3.91%2--
$162.50Aug 28$2.780.353.5%1.77%5.29%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,323
Total Puts 21,247
Put/Call Ratio 0.78
Net Difference 6,076

Prior's Put/Call Breakdown

Total Calls 31,866
Total Puts 18,249
Put/Call Ratio 0.57
Net Difference 13,617

Prior 7-Day Put/Call Summary

Total Calls 378,516
Total Puts 141,616
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All