Tour v456
XOM
EXXONMOBIL HLDGS COR
$156.44 +2.22%
(7/28 18:12) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:14)
◀ 7/29 15:07 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 45,744
Calls: 29,296 (64%)
Puts: 16,448 (36%)
Prior (07/28) 42,102
Calls: 24,784 (59%)
Puts: 17,318 (41%)
Current vs Prior +8.65%
Calls: +18.21% (Calls)
Puts: -5.02% (Puts)
Prior 7-Day Total 529,989
Calls: 396,062 (75%)
Puts: 133,927 (25%)
Prior 7-Day Average 75,712
Calls: 56,580 (75%)
Puts: 19,132 (25%)
Current vs Prior 7-Day Avg -39.58%
Calls: -48.22%
Puts: -14.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $19.26M
Calls: $13.27M (69%)
Puts: $5.99M (31%)
Prior (07/28) $13.82M
Calls: $8.44M (61%)
Puts: $5.38M (39%)
Current vs Prior +39.37%
Calls: +57.22%
Puts: +11.36%
Prior 7-Day Total $198.59M
Calls: $145.53M (73%)
Puts: $53.06M (27%)
Prior 7-Day Average $28.37M
Calls: $20.79M (73%)
Puts: $7.58M (27%)
Current vs Prior 7-Day Avg -32.12%
Calls: -36.19%
Puts: -20.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.56
Prior (07/28) 0.70
Current vs Prior -19.65%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +44.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 979,495
Calls: 602,740 (62%)
Puts: 376,755 (38%)
Prior (07/28) 969,937
Calls: 597,858 (62%)
Puts: 372,079 (38%)
Current vs Prior +0.99%
Prior 7-Day Total 6,359,151
Calls: 3,904,054 (61%)
Puts: 2,455,097 (39%)
Prior 7-Day Average 908,450
Calls: 557,722 (61%)
Puts: 350,728 (39%)
Current vs Prior 7-Day Avg +7.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.92% | 5.59%7.66% | 11.05%
Prior 4.87% | 6.08%7.89% | 11.11%
Current vs Prior -19.37% | -8.05%-2.90% | -0.54%
Prior 7-Day Avg 3.24% | 5.40%7.09% | 11.15%
Current vs 7-Day Avg +21.03% | +3.57%+8.07% | -0.90%
Prior 7-Day Eod 4.87% | 6.08%7.57% | 10.88%
Current vs 7-Day Eod -19.37% | -8.05%+1.21% | +1.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.69% | 9.15%
Calls: 12.31% | 8.79%
Puts: 11.07% | 9.52%
Prior 6.03% | 11.31%
Calls: 5.71% | 13.94%
Puts: 6.35% | 8.68%
Current vs Prior +93.86% | -19.10%
Prior 7-Day Avg 9.75% | 7.48%
Calls: 9.21% | 7.20%
Puts: 10.30% | 7.77%
Current vs 7-Day Avg +19.84% | +22.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($13.27M). Bullish P/C ratio of 0.56. Call-heavy open interest (602,740 calls vs 376,755 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 8.7%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 213.453.65$3.555.6%1.5K0.396.7K
$155.00Aug 215.706.05$5.886.0%5040.545.2K
$140.00Aug 1416.5017.65$17.086.7%20.96130
$160.00Aug 283.954.25$4.107.3%980.40206
$165.00Aug 211.952.12$2.048.3%2170.267.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 213.553.80$3.686.8%1350.38405
$150.00Aug 212.642.83$2.746.9%9410.312.0K
$165.00Aug 2811.2512.10$11.687.3%180.7171
$155.00Aug 285.205.60$5.407.4%290.46115
$155.00Jul 311.601.73$1.677.8%1.1K0.401.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.67, cheapest $0.24)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 310.220.26$0.2416.7%7620.092.7K
$175.00Aug 210.560.64$0.6013.3%5720.103.0K
$165.00Aug 70.881.07$0.9819.4%3490.191.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 310.790.94$0.8717.2%3090.241.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 3125.4528.10$26.789.9%--1.0082
$135.00Jul 3120.4523.00$21.7311.7%21.0038
$136.00Jul 3119.4522.05$20.7512.5%21.00107
$139.00Jul 3117.1519.05$18.1010.5%21.0027
$140.00Jul 3115.4518.05$16.7515.5%71.00989
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 1422.7525.80$24.2812.6%--0.9599
$185.00Aug 2127.8030.95$29.3810.7%--0.95104
$180.00Aug 2122.9526.10$24.5312.8%--0.93181
$177.50Aug 1420.3523.35$21.8513.7%--0.92182
$165.00Jul 317.2510.40$8.8235.7%--0.9155

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 24.9K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 310.921.10$1.0117.8%1.7K0.285.0K
$160.00Aug 213.453.65$3.555.6%1.5K0.396.7K
$170.00Aug 70.350.47$0.4129.3%1.5K0.092.2K
$162.50Aug 71.381.57$1.4812.8%7950.271.8K
$162.50Jul 310.450.55$0.5020.0%7940.162.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 310.360.45$0.4122.0%1.4K0.132.0K
$155.00Jul 311.601.73$1.677.8%1.1K0.401.0K
$150.00Aug 212.642.83$2.746.9%9410.312.0K
$160.00Aug 146.408.00$7.2022.2%3120.63240
$152.50Jul 310.790.94$0.8717.2%3090.241.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 95.6%, max 299.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 31Aug 14179.3%51.0%251.9%--66
$138.00Jul 31Aug 28105.7%37.8%180.0%--307
$135.00Jul 31Aug 2898.3%37.1%164.9%2107
$137.00Jul 31Aug 28111.0%42.5%160.9%--346
$141.00Jul 31Aug 1491.4%37.3%145.0%4416
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$132.00Jul 31Aug 14185.2%46.4%299.6%--72
$133.00Jul 31Aug 28179.3%48.0%273.4%2265
$129.00Jul 31Aug 14203.7%55.8%265.0%1780
$135.00Jul 31Sep 498.3%32.1%206.1%43668
$141.00Jul 31Aug 2891.4%30.5%199.9%7210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 49.00, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$0.10$4.90$0.1049.00$180.10
$172.50$185.00Sep 4$0.42$12.08$0.4228.76$172.92
$170.00$172.50Aug 7$0.11$2.39$0.1121.73$170.11
$172.50$175.00Aug 7$0.14$2.36$0.1416.86$172.64
$175.00$177.50Aug 21$0.16$2.34$0.1614.63$175.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.18$4.82$0.1826.78$134.82
$146.00$145.00Aug 7$0.11$0.89$0.118.09$145.89
$140.00$139.00Aug 21$0.11$0.89$0.118.09$139.89
$150.00$149.00Jul 31$0.12$0.88$0.127.33$149.88
$141.00$140.00Aug 21$0.13$0.87$0.136.69$140.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 32.33, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$137.00Aug 28$1.90$1.90$0.1019.00$136.90
$142.00$145.00Aug 21$2.68$2.68$0.328.37$144.68
$150.00$152.50Jul 31$2.16$2.16$0.346.35$152.16
$145.00$146.00Aug 7$0.85$0.85$0.155.67$145.85
$146.00$147.00Aug 14$0.85$0.85$0.155.67$146.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$4.85$4.85$0.1532.33$180.15
$180.00$175.00Aug 21$4.70$4.70$0.3015.67$175.30
$172.50$170.00Aug 14$2.30$2.30$0.2011.50$170.20
$175.00$172.50Aug 14$2.27$2.27$0.239.87$172.73
$175.00$170.00Aug 21$4.48$4.48$0.528.62$170.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.61, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 31Aug 7$0.0665.4%41.9%
$177.50Jul 31Aug 7$0.0772.3%40.9%
$175.00Jul 31Aug 7$0.1365.3%40.3%
$138.00Jul 31Aug 7$0.16105.7%53.1%
$135.00Jul 31Aug 7$0.1798.3%47.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 31Aug 7$0.08125.8%62.8%
$138.00Jul 31Aug 7$0.08105.7%53.1%
$137.00Jul 31Aug 7$0.09111.0%55.7%
$144.00Jul 31Aug 7$0.0973.6%37.5%
$127.00Aug 14Aug 28$0.1075.5%56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 3.04% of stock, avg 9.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 31$1.86$2.89$4.75$152.75$162.253.04%
$155.00Jul 31$3.25$1.67$4.92$150.08$159.923.14%
$160.00Jul 31$1.01$4.55$5.56$154.44$165.563.55%
$152.50Jul 31$4.82$0.87$5.69$146.81$158.193.64%
$162.50Jul 31$0.50$6.60$7.10$155.40$169.604.54%
$150.00Jul 31$6.98$0.41$7.39$142.61$157.394.72%
$157.50Aug 7$3.25$4.20$7.45$150.05$164.954.76%
$155.00Aug 7$4.55$2.99$7.54$147.46$162.544.82%
$160.00Aug 7$2.23$5.82$8.05$151.95$168.055.15%
$152.50Aug 7$6.05$2.03$8.08$144.42$160.585.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.28% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$149.00Jul 31$0.15$0.29$0.44$148.56$167.94
$165.00$149.00Jul 31$0.24$0.29$0.53$148.47$165.53
$167.50$150.00Jul 31$0.15$0.41$0.56$149.44$168.06
$165.00$150.00Jul 31$0.24$0.41$0.65$149.35$165.65
$162.50$149.00Jul 31$0.50$0.29$0.79$148.21$163.29
$162.50$150.00Jul 31$0.50$0.41$0.91$149.09$163.41
$167.50$152.50Jul 31$0.15$0.87$1.02$151.48$168.52
$165.00$152.50Jul 31$0.24$0.87$1.11$151.39$166.11
$167.50$133.00Jul 31$0.15$1.07$1.22$131.78$168.72
$160.00$149.00Jul 31$1.01$0.29$1.30$147.70$161.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 24.00, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/158160/162Sep 4$2.40$0.1024.00$155.10$162.40
143/144147/150Sep 4$2.86$0.1420.43$141.14$149.86
140/141142/145Aug 21$2.81$0.1914.79$138.19$144.81
139/140142/145Aug 21$2.79$0.2113.29$137.21$144.79
142/143150/152Sep 4$2.25$0.259.00$140.75$152.25
142/143152/155Sep 4$2.25$0.259.00$140.75$154.75
149/150152/155Sep 4$2.25$0.259.00$147.75$154.75
144/145147/148Aug 28$0.88$0.127.33$144.12$147.88
143/144150/152Sep 4$2.19$0.317.06$141.81$152.19
143/144152/155Sep 4$2.19$0.317.06$141.81$154.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Aug 14$0.06$2.4440.67
$172.50$175.00$177.50Aug 28$0.06$2.4440.67
$155.00$157.50$160.00Aug 21$0.07$2.4334.71
$172.50$175.00$177.50Aug 7$0.08$2.4230.25
$165.00$167.50$170.00Aug 7$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Aug 14$0.06$2.4440.67
$175.00$180.00$185.00Aug 21$0.15$4.8532.33
$160.00$162.50$165.00Aug 21$0.08$2.4230.25
$155.00$157.50$160.00Sep 4$0.09$2.4126.78
$167.50$170.00$172.50Aug 14$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.89, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$185.001:2Sep 4-$0.89$11.61
$180.00$185.001:2Aug 21-$0.19$4.81
$180.00$185.001:2Aug 28-$1.89$3.11
$180.00$185.001:2Aug 7-$2.07$2.93
$177.50$180.001:2Aug 14-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.04$4.96
$135.00$130.001:2Sep 4-$1.77$3.23
$155.00$152.501:2Jul 31-$0.07$2.43
$157.50$155.001:2Jul 31-$0.45$2.05
$152.50$150.001:2Aug 7-$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.36%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Sep 4$5.250.470.7%3.36%4.03%145
$157.50Aug 28$4.900.470.7%3.13%3.81%866
$157.50Aug 21$4.450.470.7%2.84%3.52%58713
$160.00Sep 4$4.200.422.3%2.68%4.96%1116
$160.00Aug 28$3.950.402.3%2.52%4.80%98206
$157.50Aug 14$3.900.450.7%2.49%3.17%93370
$160.00Aug 21$3.450.392.3%2.21%4.48%1.5K6.7K
$162.50Sep 4$3.350.363.9%2.14%6.02%222
$157.50Aug 7$3.100.470.7%1.98%2.66%3791.3K
$162.50Aug 28$2.900.353.9%1.85%5.73%39

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,296
Total Puts 16,448
Put/Call Ratio 0.56
Net Difference 12,848

Prior's Put/Call Breakdown

Total Calls 24,784
Total Puts 17,318
Put/Call Ratio 0.70
Net Difference 7,466

Prior 7-Day Put/Call Summary

Total Calls 396,062
Total Puts 133,927
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All