Tour v452
XOM
EXXONMOBIL HLDGS COR
$153.04 -1.12%
$153.70 (+0.43%)🌙
as of 07/28 06:12 PM
(7/28 15:07) ◀
|
Tuesday, July 28, 2026 (6:12pm)
January 2026
|
▶ (7/29 15:07)
◀ 7/28 18:12 ▶

Option Volume

Detail
ℹ
Current (07/28) 44,473
Calls: 26,584 (60%)
Puts: 17,889 (40%)
Prior (07/27) 46,925
Calls: 29,588 (63%)
Puts: 17,337 (37%)
Current vs Prior -5.23%
Calls: -10.15% (Calls)
Puts: +3.18% (Puts)
Prior 7-Day Total 580,838
Calls: 436,200 (75%)
Puts: 144,638 (25%)
Prior 7-Day Average 82,976
Calls: 62,314 (75%)
Puts: 20,662 (25%)
Current vs Prior 7-Day Avg -46.40%
Calls: -57.34%
Puts: -13.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $14.80M
Calls: $9.06M (61%)
Puts: $5.74M (39%)
Prior (07/27) $18.64M
Calls: $12.12M (65%)
Puts: $6.52M (35%)
Current vs Prior -20.61%
Calls: -25.27%
Puts: -11.94%
Prior 7-Day Total $217.30M
Calls: $160.29M (74%)
Puts: $57.01M (26%)
Prior 7-Day Average $31.04M
Calls: $22.90M (74%)
Puts: $8.14M (26%)
Current vs Prior 7-Day Avg -52.33%
Calls: -60.45%
Puts: -29.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.67
Prior (07/27) 0.59
Current vs Prior +14.84%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +80.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 633,597
Calls: 405,121 (64%)
Puts: 228,476 (36%)
Prior (07/27) 956,537
Calls: 590,704 (62%)
Puts: 365,833 (38%)
Current vs Prior -33.76%
Prior 7-Day Total 6,069,703
Calls: 3,742,511 (62%)
Puts: 2,327,192 (38%)
Prior 7-Day Average 867,100
Calls: 534,644 (62%)
Puts: 332,456 (38%)
Current vs Prior 7-Day Avg -26.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.48% | 5.86%7.57% | 10.88%
Prior 4.82% | 6.04%7.71% | 11.12%
Current vs Prior -7.14% | -2.98%-1.84% | -2.16%
Prior 7-Day Avg 3.62% | 5.66%7.05% | 11.18%
Current vs 7-Day Avg +23.61% | +3.52%+7.26% | -2.70%
Prior 7-Day Eod 4.82% | 6.04%7.71% | 11.12%
Current vs 7-Day Eod -7.14% | -2.98%-1.84% | -2.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.95% | 10.14%
Calls: 8.96% | 7.99%
Puts: 12.93% | 12.30%
Prior 6.03% | 11.31%
Calls: 5.71% | 13.94%
Puts: 6.35% | 8.68%
Current vs Prior +81.59% | -10.34%
Prior 7-Day Avg 9.75% | 7.48%
Calls: 9.21% | 7.20%
Puts: 10.30% | 7.77%
Current vs 7-Day Avg +12.26% | +35.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($9.06M). Bullish P/C ratio of 0.67. Call-heavy open interest (405,121 calls vs 228,476 puts) suggests bullish positioning. Declining open interest (down 34%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.2%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2128.0029.05$28.533.7%111.001.4K
$160.00Aug 212.372.48$2.424.5%1.4K0.306.5K
$155.00Jul 311.902.02$1.966.1%1.3K0.411.6K
$155.00Aug 214.104.40$4.257.1%4540.455.3K
$125.00Jul 3127.2529.55$28.408.1%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2126.7028.75$27.737.4%10.95--
$152.50Jul 312.272.46$2.378.0%1.4K0.45938
$150.00Jul 311.351.47$1.418.5%1.8K0.311.3K
$150.00Aug 213.654.00$3.839.1%6230.402.0K
$148.00Jul 310.820.90$0.869.3%6010.21619

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.65, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 310.150.18$0.1618.8%7060.062.9K
$160.00Jul 310.560.66$0.6116.4%1.8K0.175.0K
$162.50Aug 70.861.05$0.9619.8%6380.191.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 310.620.72$0.6714.9%5480.17217
$148.00Jul 310.820.90$0.869.3%6010.21619

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3127.2529.55$28.408.1%21.00--
$125.00Aug 2128.0029.05$28.533.7%111.001.4K
$130.00Aug 2122.5524.95$23.7510.1%51.00--
$130.00Jul 3122.3524.65$23.509.8%41.0082
$131.00Jul 3121.1023.70$22.4011.6%61.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Jul 3112.9515.50$14.2317.9%50.97--
$165.00Jul 3110.9512.85$11.9016.0%100.9555
$180.00Aug 2126.7028.75$27.737.4%10.95--
$180.00Aug 1426.0528.75$27.409.9%10.95--
$167.50Aug 713.4015.55$14.4814.8%100.9420

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 22.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 310.560.66$0.6116.4%1.8K0.175.0K
$160.00Aug 212.372.48$2.424.5%1.4K0.306.5K
$155.00Jul 311.902.02$1.966.1%1.3K0.411.6K
$162.50Jul 310.300.40$0.3528.6%9350.111.9K
$165.00Jul 310.150.18$0.1618.8%7060.062.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 311.351.47$1.418.5%1.8K0.311.3K
$152.50Jul 312.272.46$2.378.0%1.4K0.45938
$155.00Jul 313.553.90$3.729.4%6890.601.1K
$150.00Aug 213.654.00$3.839.1%6230.402.0K
$148.00Jul 310.820.90$0.869.3%6010.21619

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 62.9%, max 129.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 31Aug 2865.2%32.1%103.0%4001.7K
$125.00Jul 31Aug 2178.1%40.8%91.7%131.4K
$175.00Jul 31Aug 2858.3%32.7%78.5%1722.6K
$140.00Jul 31Aug 2854.0%30.4%77.6%9990
$130.00Jul 31Aug 2164.2%36.4%76.3%982
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Jul 31Aug 1489.7%39.1%129.4%36415
$138.00Jul 31Aug 2866.4%31.8%108.4%6--
$137.00Jul 31Aug 2167.6%34.1%98.4%1844
$125.00Jul 31Aug 2178.1%40.8%91.7%292.6K
$130.00Jul 31Aug 2164.2%36.4%76.3%782.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 35.36, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Aug 21$0.10$2.40$0.1024.00$172.60
$170.00$172.50Jul 31$0.11$2.39$0.1121.73$170.11
$172.50$175.00Aug 14$0.11$2.39$0.1121.73$172.61
$167.50$180.00Sep 4$0.59$11.91$0.5920.19$168.09
$167.50$170.00Aug 7$0.12$2.38$0.1219.83$167.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$135.00Aug 14$0.11$3.89$0.1135.36$138.89
$135.00$130.00Aug 21$0.21$4.79$0.2122.81$134.79
$134.00$130.00Aug 7$0.21$3.79$0.2118.05$133.79
$134.00$131.00Jul 31$0.22$2.78$0.2212.64$133.78
$138.00$136.00Aug 28$0.16$1.84$0.1611.50$137.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 44.45, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 21$4.87$4.87$0.1337.46$134.87
$127.00$130.00Jul 31$2.90$2.90$0.1029.00$129.90
$125.00$130.00Aug 21$4.78$4.78$0.2221.73$129.78
$135.00$144.00Aug 7$8.57$8.57$0.4319.93$143.57
$138.00$140.00Jul 31$1.87$1.87$0.1314.38$139.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$170.00Aug 21$9.78$9.78$0.2244.45$170.22
$180.00$167.50Aug 14$11.90$11.90$0.6019.83$168.10
$165.00$160.00Jul 31$4.75$4.75$0.2519.00$160.25
$167.50$165.00Jul 31$2.33$2.33$0.1713.71$165.17
$150.00$149.00Aug 28$0.90$0.90$0.109.00$149.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 31Aug 7$0.0958.3%40.7%
$172.50Jul 31Aug 7$0.1056.2%38.4%
$170.00Jul 31Aug 7$0.1265.2%39.5%
$125.00Jul 31Aug 21$0.1378.1%40.8%
$136.00Jul 31Aug 21$0.1351.7%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Jul 31Aug 7$0.0589.7%51.4%
$130.00Jul 31Aug 7$0.0664.2%47.7%
$135.00Jul 31Aug 7$0.1156.8%42.3%
$139.00Jul 31Aug 7$0.2052.9%38.8%
$140.00Jul 31Aug 7$0.2154.0%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 3.59% of stock, avg 8.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 31$3.13$2.37$5.50$147.00$158.003.59%
$155.00Jul 31$1.96$3.72$5.68$149.32$160.683.71%
$157.50Jul 31$1.11$4.95$6.06$151.44$163.563.96%
$150.00Jul 31$4.70$1.41$6.11$143.89$156.113.99%
$149.00Jul 31$5.38$1.12$6.50$142.50$155.504.25%
$148.00Jul 31$6.18$0.86$7.04$140.96$155.044.60%
$155.00Aug 7$3.03$4.57$7.60$147.40$162.604.97%
$152.50Aug 7$4.40$3.28$7.68$144.82$160.185.02%
$147.00Jul 31$7.05$0.67$7.72$139.28$154.725.04%
$160.00Jul 31$0.61$7.15$7.76$152.24$167.765.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.54% of stock, avg 3.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Jul 31$0.16$0.67$0.83$146.17$165.83
$162.50$147.00Jul 31$0.35$0.67$1.02$145.98$163.52
$165.00$148.00Jul 31$0.16$0.86$1.02$146.98$166.02
$162.50$148.00Jul 31$0.35$0.86$1.21$146.79$163.71
$160.00$147.00Jul 31$0.61$0.67$1.28$145.72$161.28
$165.00$149.00Jul 31$0.16$1.12$1.28$147.72$166.28
$160.00$148.00Jul 31$0.61$0.86$1.47$146.53$161.47
$162.50$149.00Jul 31$0.35$1.12$1.47$147.53$163.97
$165.00$150.00Jul 31$0.16$1.41$1.57$148.43$166.57
$160.00$149.00Jul 31$0.61$1.12$1.73$147.27$161.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 305 found (best R:R 39.91, avg credit $1.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/134135/144Aug 7$8.78$0.2239.91$125.22$143.78
135/137140/145Aug 21$4.87$0.1337.46$132.13$144.87
130/135140/145Aug 21$4.86$0.1434.71$130.14$144.86
138/139140/145Aug 21$4.76$0.2419.83$134.24$144.76
140/142152/155Aug 28$2.35$0.1515.67$139.65$154.85
140/142150/152Aug 28$2.32$0.1812.89$139.68$152.32
145/146148/150Aug 14$1.81$0.199.53$144.19$149.81
146/147148/150Aug 14$1.80$0.209.00$145.20$149.80
145/146147/148Aug 14$0.89$0.118.09$145.11$147.89
140/142148/150Aug 14$1.76$0.247.33$140.24$149.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$162.50$165.00$167.50Aug 7$0.06$2.4440.67
$170.00$172.50$175.00Aug 14$0.06$2.4440.67
$165.00$167.50$170.00Aug 21$0.06$2.4440.67
$160.00$162.50$165.00Jul 31$0.07$2.4334.71
$172.50$175.00$177.50Aug 21$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.14$4.8634.71
$152.50$155.00$157.50Aug 28$0.07$2.4334.71
$160.00$165.00$170.00Aug 21$0.22$4.7821.73
$145.00$146.00$147.00Jul 31$0.06$0.9415.67
$144.00$145.00$146.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.68, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$180.001:2Sep 4-$0.68$11.82
$135.00$144.001:2Aug 7-$1.63$7.37
$170.00$175.001:2Aug 28-$0.12$4.88
$175.00$180.001:2Aug 7-$0.27$4.73
$160.00$165.001:2Aug 28-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$167.501:2Aug 14-$3.60$8.90
$167.50$160.001:2Aug 7-$1.32$6.18
$152.50$146.001:2Sep 4-$0.40$6.10
$130.00$125.001:2Jul 31-$0.01$4.99
$135.00$130.001:2Aug 21-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.74%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Aug 28$4.200.451.3%2.74%4.03%57116
$155.00Aug 21$4.100.451.3%2.68%3.96%4545.3K
$155.00Sep 4$3.900.461.3%2.55%3.83%1814
$155.00Aug 14$3.450.451.3%2.25%3.54%3701.2K
$157.50Aug 21$3.100.382.9%2.03%4.94%37684
$155.00Aug 7$2.810.451.3%1.84%3.12%311839
$160.00Aug 28$2.800.344.5%1.83%6.38%61224
$157.50Aug 28$2.700.392.9%1.76%4.68%5364
$157.50Aug 14$2.670.382.9%1.74%4.66%52356
$160.00Aug 21$2.370.304.5%1.55%6.10%1.4K6.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,584
Total Puts 17,889
Put/Call Ratio 0.67
Net Difference 8,695

Prior's Put/Call Breakdown

Total Calls 29,588
Total Puts 17,337
Put/Call Ratio 0.59
Net Difference 12,251

Prior 7-Day Put/Call Summary

Total Calls 436,200
Total Puts 144,638
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All