Tour v456
XOM
EXXONMOBIL HLDGS COR
$156.75 +2.42%
$157.55 (+0.51%)🌙
as of 07/29 06:14 PM
(7/29 15:07) ◀
|
Wednesday, July 29, 2026 (6:14pm)
January 2026
|
▶ (7/30 14:07)
◀ 7/29 18:14 ▶

Option Volume

Detail
ℹ
Current (07/29) 50,115
Calls: 31,866 (64%)
Puts: 18,249 (36%)
Prior (07/28) 44,473
Calls: 26,584 (60%)
Puts: 17,889 (40%)
Current vs Prior +12.69%
Calls: +19.87% (Calls)
Puts: +2.01% (Puts)
Prior 7-Day Total 517,513
Calls: 377,563 (73%)
Puts: 139,950 (27%)
Prior 7-Day Average 73,930
Calls: 53,937 (73%)
Puts: 19,992 (27%)
Current vs Prior 7-Day Avg -32.21%
Calls: -40.92%
Puts: -8.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $20.93M
Calls: $14.68M (70%)
Puts: $6.25M (30%)
Prior (07/28) $14.80M
Calls: $9.06M (61%)
Puts: $5.74M (39%)
Current vs Prior +41.46%
Calls: +62.09%
Puts: +8.93%
Prior 7-Day Total $202.07M
Calls: $146.26M (72%)
Puts: $55.82M (28%)
Prior 7-Day Average $28.87M
Calls: $20.89M (72%)
Puts: $7.97M (28%)
Current vs Prior 7-Day Avg -27.49%
Calls: -29.75%
Puts: -21.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.57
Prior (07/28) 0.67
Current vs Prior -14.90%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +32.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 632,938
Calls: 381,112 (60%)
Puts: 251,826 (40%)
Prior (07/28) 633,597
Calls: 405,121 (64%)
Puts: 228,476 (36%)
Current vs Prior -0.10%
Prior 7-Day Total 5,638,637
Calls: 3,502,016 (62%)
Puts: 2,136,621 (38%)
Prior 7-Day Average 805,519
Calls: 500,288 (62%)
Puts: 305,231 (38%)
Current vs Prior 7-Day Avg -21.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.75% | 5.40%7.59% | 10.85%
Prior 4.48% | 5.86%7.57% | 10.88%
Current vs Prior -16.19% | -7.81%+0.33% | -0.31%
Prior 7-Day Avg 3.74% | 5.70%8.03% | 11.34%
Current vs 7-Day Avg +0.20% | -5.16%-5.41% | -4.33%
Prior 7-Day Eod 4.48% | 5.86%7.57% | 10.88%
Current vs 7-Day Eod -16.19% | -7.81%+0.33% | -0.31%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.69% | 9.15%
Calls: 12.31% | 8.79%
Puts: 11.07% | 9.52%
Prior 10.95% | 10.14%
Calls: 8.96% | 7.99%
Puts: 12.93% | 12.30%
Current vs Prior +6.76% | -9.76%
Prior 7-Day Avg 7.87% | 8.25%
Calls: 7.67% | 7.90%
Puts: 8.06% | 8.60%
Current vs 7-Day Avg +48.62% | +10.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($14.68M). Bullish P/C ratio of 0.57. Call-heavy open interest (381,112 calls vs 251,826 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.8%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 213.603.70$3.652.7%1.6K0.406.7K
$155.00Aug 215.856.25$6.056.6%5200.565.2K
$150.00Aug 77.908.60$8.258.5%330.801.4K
$140.00Aug 1416.8518.35$17.608.5%40.90130
$135.00Aug 2121.0022.95$21.988.9%400.962.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 213.303.55$3.437.3%1420.37405
$149.00Aug 212.132.31$2.228.1%1200.27140
$157.50Aug 215.606.10$5.858.5%370.52236
$148.00Aug 211.852.03$1.949.3%810.24186

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.47, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 310.470.57$0.5219.2%1.0K0.172.0K
$175.00Aug 210.560.64$0.6013.3%5770.103.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 310.050.06$0.0616.7%950.02539
$152.50Jul 310.650.79$0.7219.4%3370.211.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2125.6528.65$27.1511.0%51.00--
$136.00Jul 3119.6522.15$20.9012.0%21.00107
$139.00Jul 3116.8019.05$17.9312.5%31.00--
$143.00Jul 3112.5014.50$13.5014.8%10.99--
$135.00Jul 3120.6523.00$21.8310.8%20.9838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 317.809.10$8.4515.4%60.9255
$175.00Aug 1417.9520.65$19.3014.0%10.90--
$175.00Aug 2118.2521.20$19.7315.0%10.90--
$170.00Aug 1413.1516.10$14.6320.2%280.86126
$162.50Jul 315.307.40$6.3533.1%20.83--

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 26.9K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 310.931.12$1.0318.4%2.2K0.305.0K
$160.00Aug 213.603.70$3.652.7%1.6K0.406.7K
$170.00Aug 70.240.50$0.3770.3%1.5K0.092.2K
$162.50Jul 310.470.57$0.5219.2%1.0K0.172.0K
$165.00Jul 310.180.28$0.2343.5%8510.092.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 310.230.33$0.2835.7%1.4K0.102.0K
$155.00Jul 311.311.55$1.4316.8%1.2K0.361.0K
$150.00Aug 212.432.73$2.5811.6%9470.302.0K
$152.50Jul 310.650.79$0.7219.4%3370.211.2K
$160.00Aug 145.356.70$6.0322.4%3130.60240

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 79.0%, max 221.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Aug 21104.0%37.1%180.0%422.4K
$140.00Jul 31Aug 2179.9%34.5%131.4%8989
$177.50Jul 31Aug 2873.1%34.0%114.7%1865
$175.00Jul 31Aug 2871.5%33.4%113.9%2312.6K
$180.00Jul 31Aug 2866.2%32.9%101.6%165712
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4104.0%32.4%221.1%43548
$141.00Jul 31Aug 2196.3%34.4%180.4%991
$144.00Jul 31Aug 2876.5%31.9%139.5%33186
$130.00Aug 7Aug 2196.0%40.8%135.3%122.1K
$140.00Jul 31Sep 479.9%36.6%118.4%27649

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 37.46, avg 4.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$185.00Sep 4$0.68$14.32$0.6821.06$170.68
$170.00$172.50Aug 7$0.12$2.38$0.1219.83$170.12
$165.00$167.50Jul 31$0.15$2.35$0.1515.67$165.15
$175.00$177.50Aug 28$0.19$2.31$0.1912.16$175.19
$172.50$175.00Aug 21$0.23$2.27$0.239.87$172.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.13$4.87$0.1337.46$134.87
$134.00$130.00Aug 14$0.19$3.81$0.1920.05$133.81
$140.00$135.00Aug 21$0.29$4.71$0.2916.24$139.71
$144.00$142.00Aug 28$0.16$1.84$0.1611.50$143.84
$138.00$135.00Aug 7$0.26$2.74$0.2610.54$137.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 24.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$4.80$4.80$0.2024.00$139.80
$145.00$147.00Aug 14$1.80$1.80$0.209.00$146.80
$139.00$148.00Aug 28$7.93$7.93$1.077.41$146.93
$144.00$145.00Aug 7$0.88$0.88$0.127.33$144.88
$140.00$145.00Aug 14$4.40$4.40$0.607.33$144.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Aug 14$4.67$4.67$0.3314.15$170.33
$165.00$160.00Aug 14$4.45$4.45$0.558.09$160.55
$162.50$160.00Jul 31$2.17$2.17$0.336.58$160.33
$175.00$165.00Aug 21$8.43$8.43$1.575.37$166.57
$165.00$162.50Jul 31$2.10$2.10$0.405.25$162.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.74, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 31Aug 7$0.0666.2%41.2%
$177.50Jul 31Aug 7$0.0773.1%40.2%
$175.00Jul 31Aug 7$0.1171.5%39.7%
$135.00Jul 31Aug 21$0.15104.0%37.1%
$172.50Jul 31Aug 7$0.2160.6%38.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 31Aug 7$0.0779.9%41.5%
$144.00Jul 31Aug 7$0.0776.5%37.8%
$141.00Jul 31Aug 7$0.1196.3%48.3%
$143.00Jul 31Aug 7$0.2153.0%38.1%
$146.00Jul 31Aug 7$0.2758.7%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 2.89% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 31$1.98$2.55$4.53$152.97$162.032.89%
$155.00Jul 31$3.33$1.43$4.76$150.24$159.763.04%
$160.00Jul 31$1.03$4.18$5.21$154.79$165.213.32%
$152.50Jul 31$5.20$0.72$5.92$146.58$158.423.78%
$162.50Jul 31$0.52$6.35$6.87$155.63$169.374.38%
$157.50Aug 7$3.38$3.75$7.13$150.37$164.634.55%
$155.00Aug 7$4.72$2.60$7.32$147.68$162.324.67%
$150.00Jul 31$7.18$0.28$7.46$142.54$157.464.76%
$152.50Aug 7$6.20$1.70$7.90$144.60$160.405.04%
$160.00Aug 7$2.35$5.70$8.05$151.95$168.055.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.27% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$149.00Jul 31$0.23$0.19$0.42$148.58$165.42
$165.00$150.00Jul 31$0.23$0.28$0.51$149.49$165.51
$162.50$149.00Jul 31$0.52$0.19$0.71$148.29$163.21
$162.50$150.00Jul 31$0.52$0.28$0.80$149.20$163.30
$165.00$152.50Jul 31$0.23$0.72$0.95$151.55$165.95
$160.00$149.00Jul 31$1.03$0.19$1.22$147.78$161.22
$162.50$152.50Jul 31$0.52$0.72$1.24$151.26$163.74
$165.00$129.00Jul 31$0.23$1.06$1.29$127.71$166.29
$160.00$150.00Jul 31$1.03$0.28$1.31$148.69$161.31
$167.50$148.00Aug 7$0.63$0.70$1.33$146.67$168.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 24.00, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
148/149150/152Aug 28$2.40$0.1024.00$146.60$152.40
147/148150/152Aug 28$2.38$0.1219.83$145.62$152.38
146/147150/152Aug 28$2.35$0.1515.67$144.65$152.35
150/152162/165Sep 4$2.34$0.1614.62$150.16$164.84
144/145150/152Aug 28$2.33$0.1713.71$142.67$152.33
146/147150/152Sep 4$2.33$0.1713.71$144.67$152.33
145/146150/152Aug 28$2.32$0.1812.89$143.68$152.32
142/143147/150Sep 4$2.78$0.2212.64$140.22$149.78
135/138139/148Aug 28$8.29$0.7111.68$129.71$147.29
130/134140/145Aug 14$4.59$0.4111.20$129.41$144.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$172.50$175.00$177.50Aug 28$0.06$2.4440.67
$162.50$165.00$167.50Aug 28$0.08$2.4230.25
$150.00$152.50$155.00Sep 4$0.08$2.4230.25
$142.00$145.00$148.00Aug 21$0.10$2.9029.00
$162.50$165.00$167.50Aug 21$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.16$4.8430.25
$152.50$155.00$157.50Aug 21$0.08$2.4230.25
$143.00$144.00$145.00Aug 14$0.05$0.9519.00
$150.00$152.50$155.00Aug 28$0.14$2.3616.86
$155.00$157.50$160.00Aug 28$0.15$2.3515.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-0.61, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$185.001:2Sep 4-$0.61$14.39
$139.00$148.001:2Aug 28-$2.72$6.28
$180.00$185.001:2Aug 21-$0.17$4.83
$165.00$170.001:2Sep 4-$0.93$4.07
$180.00$185.001:2Aug 28-$1.99$3.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Aug 21-$2.87$7.13
$140.00$135.001:2Aug 21-$0.05$4.95
$135.00$130.001:2Aug 21-$0.08$4.92
$135.00$129.001:2Jul 31-$2.02$3.98
$139.00$135.001:2Aug 14-$0.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.06%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Aug 28$4.800.480.5%3.06%3.54%8--
$157.50Aug 21$4.600.480.5%2.93%3.41%80713
$157.50Sep 4$4.500.470.5%2.87%3.35%145
$157.50Aug 14$4.000.480.5%2.55%3.03%94370
$160.00Aug 28$3.850.422.1%2.46%4.53%134206
$160.00Aug 21$3.600.402.1%2.30%4.37%1.6K6.7K
$160.00Sep 4$3.500.412.1%2.23%4.31%1116
$157.50Aug 7$3.050.490.5%1.95%2.42%4371.3K
$162.50Sep 4$2.990.373.7%1.91%5.58%4--
$160.00Aug 14$2.940.402.1%1.88%3.95%5791.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,866
Total Puts 18,249
Put/Call Ratio 0.57
Net Difference 13,617

Prior's Put/Call Breakdown

Total Calls 26,584
Total Puts 17,889
Put/Call Ratio 0.67
Net Difference 8,695

Prior 7-Day Put/Call Summary

Total Calls 377,563
Total Puts 139,950
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All