Tour v452
XOM
EXXONMOBIL HLDGS COR
$153.63 -0.74%
(7/27 18:07) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:12)
◀ 7/28 15:07 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 42,102
Calls: 24,784 (59%)
Puts: 17,318 (41%)
Prior (07/27) 43,116
Calls: 27,542 (64%)
Puts: 15,574 (36%)
Current vs Prior -2.35%
Calls: -10.01% (Calls)
Puts: +11.20% (Puts)
Prior 7-Day Total 580,040
Calls: 438,333 (76%)
Puts: 141,707 (24%)
Prior 7-Day Average 82,862
Calls: 62,619 (76%)
Puts: 20,243 (24%)
Current vs Prior 7-Day Avg -49.19%
Calls: -60.42%
Puts: -14.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $13.82M
Calls: $8.44M (61%)
Puts: $5.38M (39%)
Prior (07/27) $17.45M
Calls: $11.45M (66%)
Puts: $6.00M (34%)
Current vs Prior -20.84%
Calls: -26.31%
Puts: -10.40%
Prior 7-Day Total $204.35M
Calls: $147.77M (72%)
Puts: $56.59M (28%)
Prior 7-Day Average $29.19M
Calls: $21.11M (72%)
Puts: $8.08M (28%)
Current vs Prior 7-Day Avg -52.67%
Calls: -60.03%
Puts: -33.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 0.70
Prior (07/27) 0.57
Current vs Prior +23.57%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +96.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 969,937
Calls: 597,858 (62%)
Puts: 372,079 (38%)
Prior (07/27) 956,537
Calls: 590,704 (62%)
Puts: 365,833 (38%)
Current vs Prior +1.40%
Prior 7-Day Total 6,433,782
Calls: 3,934,479 (61%)
Puts: 2,499,303 (39%)
Prior 7-Day Average 919,111
Calls: 562,068 (61%)
Puts: 357,043 (39%)
Current vs Prior 7-Day Avg +5.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.45% | 5.76%7.64% | 10.87%
Prior 5.07% | 6.35%8.13% | 11.55%
Current vs Prior -12.35% | -9.32%-6.09% | -5.85%
Prior 7-Day Avg 2.82% | 5.06%6.24% | 10.90%
Current vs 7-Day Avg +57.47% | +13.92%+22.45% | -0.27%
Prior 7-Day Eod 5.07% | 6.35%7.71% | 11.12%
Current vs 7-Day Eod -12.35% | -9.32%-0.95% | -2.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.95% | 10.14%
Calls: 8.96% | 7.99%
Puts: 12.93% | 12.30%
Prior 7.49% | 9.72%
Calls: 7.90% | 7.41%
Puts: 7.08% | 12.04%
Current vs Prior +46.19% | +4.32%
Prior 7-Day Avg 12.39% | 7.02%
Calls: 10.03% | 6.62%
Puts: 14.75% | 7.43%
Current vs 7-Day Avg -11.59% | +44.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($8.44M). Bullish P/C ratio of 0.70. Call-heavy open interest (597,858 calls vs 372,079 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.8%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2118.6519.40$19.023.9%550.982.4K
$145.00Aug 2110.0510.50$10.284.4%200.775.4K
$140.00Aug 2114.1514.85$14.504.8%180.902.6K
$125.00Aug 2127.5529.15$28.355.6%91.001.4K
$160.00Aug 212.402.54$2.475.7%1.2K0.316.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 213.203.40$3.306.1%350.37143
$145.00Aug 211.902.03$1.976.6%640.253.7K
$143.00Aug 211.451.55$1.506.7%50.2083
$150.00Aug 213.553.80$3.686.8%6090.402.0K
$142.00Aug 211.261.35$1.316.9%80.18107

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.66, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 310.160.17$0.175.9%6900.062.9K
$162.50Jul 310.300.36$0.3318.2%9080.101.9K
$165.00Aug 70.550.65$0.6016.7%740.131.4K
$160.00Jul 310.620.70$0.6612.1%1.7K0.185.0K
$170.00Aug 210.710.84$0.7716.9%1240.126.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 310.440.53$0.4918.4%1350.13186

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 3127.3529.55$28.457.7%21.0036
$130.00Jul 3122.3524.65$23.509.8%41.0082
$131.00Jul 3121.1523.55$22.3510.7%61.002
$134.00Jul 3118.3520.75$19.5512.3%--1.0017
$135.00Jul 3117.4019.50$18.4511.4%--1.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 1426.0528.75$27.409.9%10.9798
$167.50Jul 3112.6015.40$14.0020.0%50.97--
$177.50Aug 1423.3026.50$24.9012.9%--0.96182
$180.00Aug 2126.7028.75$27.737.4%10.95180
$175.00Aug 1421.0523.90$22.4812.7%--0.95107

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 21.7K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 310.620.70$0.6612.1%1.7K0.185.0K
$155.00Jul 311.982.18$2.089.6%1.3K0.431.6K
$160.00Aug 212.402.54$2.475.7%1.2K0.316.5K
$162.50Jul 310.300.36$0.3318.2%9080.101.9K
$165.00Jul 310.160.17$0.175.9%6900.062.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 311.221.32$1.277.9%1.8K0.291.3K
$152.50Jul 312.062.36$2.2113.6%1.3K0.43938
$150.00Aug 213.553.80$3.686.8%6090.402.0K
$148.00Jul 310.710.88$0.8021.3%5740.20619
$155.00Jul 313.253.70$3.4812.9%5640.571.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 72.6%, max 195.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Jul 31Aug 14137.1%61.8%121.7%311
$137.00Jul 31Aug 2867.4%31.0%117.4%--346
$136.00Jul 31Aug 2172.6%33.6%116.3%20109
$133.00Jul 31Aug 14102.9%49.3%108.7%--60
$125.00Jul 31Aug 2177.3%39.5%95.8%111.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 31Aug 28102.9%34.8%195.7%--265
$124.00Jul 31Aug 14181.3%62.6%189.7%--95
$129.00Jul 31Aug 14137.9%50.2%174.8%--780
$136.00Jul 31Aug 2872.6%31.3%132.2%50367
$137.00Jul 31Aug 2867.4%31.0%117.4%1205

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 21.73, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$170.00Aug 7$0.11$2.39$0.1121.73$167.61
$175.00$177.50Aug 21$0.13$2.37$0.1318.23$175.13
$172.50$175.00Aug 21$0.14$2.36$0.1416.86$172.64
$165.00$167.50Aug 28$0.15$2.35$0.1515.67$165.15
$170.00$172.50Aug 14$0.16$2.34$0.1614.63$170.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.26$4.74$0.2618.23$134.74
$135.00$130.00Sep 4$0.40$4.60$0.4011.50$134.60
$128.00$125.00Jul 31$0.25$2.75$0.2511.00$127.75
$136.00$135.00Jul 31$0.10$0.90$0.109.00$135.90
$147.00$146.00Jul 31$0.11$0.89$0.118.09$146.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 32.33, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$4.85$4.85$0.1532.33$129.85
$127.00$130.00Jul 31$2.88$2.88$0.1224.00$129.88
$127.00$129.00Aug 14$1.85$1.85$0.1512.33$128.85
$132.00$135.00Aug 7$2.75$2.75$0.2511.00$134.75
$148.00$149.00Jul 31$0.90$0.90$0.109.00$148.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$162.50$160.00Aug 14$2.33$2.33$0.1713.71$160.17
$167.50$160.00Aug 7$6.90$6.90$0.6011.50$160.60
$175.00$170.00Aug 21$4.60$4.60$0.4011.50$170.40
$170.00$165.00Aug 21$4.58$4.58$0.4210.90$165.42
$180.00$162.50Sep 4$16.00$16.00$1.5010.67$164.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.51, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Jul 31Aug 7$0.0666.8%42.6%
$136.00Jul 31Aug 7$0.0772.6%55.0%
$175.00Jul 31Aug 7$0.0956.3%40.4%
$180.00Jul 31Aug 7$0.1260.0%49.2%
$172.50Jul 31Aug 7$0.1454.0%39.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 31Aug 7$0.0663.7%47.0%
$137.00Jul 31Aug 7$0.0867.4%40.8%
$134.00Jul 31Aug 7$0.0963.2%43.2%
$135.00Jul 31Aug 7$0.1060.2%42.1%
$138.00Jul 31Aug 7$0.1254.4%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 3.62% of stock, avg 9.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.50Jul 31$3.35$2.21$5.56$146.94$158.063.62%
$155.00Jul 31$2.08$3.48$5.56$149.44$160.563.62%
$150.00Jul 31$4.78$1.27$6.05$143.95$156.053.94%
$157.50Jul 31$1.18$5.08$6.26$151.24$163.764.07%
$149.00Jul 31$5.65$1.02$6.67$142.33$155.674.34%
$148.00Jul 31$6.55$0.80$7.35$140.65$155.354.78%
$155.00Aug 7$3.09$4.47$7.56$147.44$162.564.92%
$152.50Aug 7$4.38$3.23$7.61$144.89$160.114.95%
$147.00Jul 31$7.18$0.60$7.78$139.22$154.785.06%
$160.00Jul 31$0.66$7.20$7.86$152.14$167.865.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.50% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Jul 31$0.17$0.60$0.77$146.23$165.77
$162.50$147.00Jul 31$0.33$0.60$0.93$146.07$163.43
$165.00$148.00Jul 31$0.17$0.80$0.97$147.03$165.97
$162.50$148.00Jul 31$0.33$0.80$1.13$146.87$163.63
$165.00$149.00Jul 31$0.17$1.02$1.19$147.81$166.19
$160.00$147.00Jul 31$0.66$0.60$1.26$145.74$161.26
$162.50$149.00Jul 31$0.33$1.02$1.35$147.65$163.85
$165.00$150.00Jul 31$0.17$1.27$1.44$148.56$166.44
$160.00$148.00Jul 31$0.66$0.80$1.46$146.54$161.46
$162.50$150.00Jul 31$0.33$1.27$1.60$148.40$164.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 9.53, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/127139/140Aug 14$1.81$0.199.53$125.19$140.81
130/135140/145Aug 21$4.48$0.528.62$130.52$144.48
142/143147/148Aug 21$0.89$0.118.09$142.11$147.89
138/139146/147Aug 21$0.88$0.127.33$138.12$146.88
140/141147/148Aug 21$0.88$0.127.33$140.12$147.88
143/144147/148Aug 21$0.88$0.127.33$143.12$147.88
140/141146/147Aug 28$0.88$0.127.33$140.12$146.88
138/139140/145Aug 21$4.37$0.636.94$134.63$144.37
131/132140/141Aug 7$0.87$0.136.69$131.13$140.87
136/137140/145Aug 21$4.35$0.656.69$132.65$144.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 31$0.06$2.4440.67
$175.00$177.50$180.00Aug 7$0.06$2.4440.67
$165.00$167.50$170.00Jul 31$0.07$2.4334.71
$162.50$165.00$167.50Aug 7$0.08$2.4230.25
$150.00$152.50$155.00Aug 21$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Aug 28$0.05$2.4549.00
$175.00$177.50$180.00Aug 14$0.08$2.4230.25
$125.00$130.00$135.00Aug 21$0.17$4.8328.41
$157.50$160.00$162.50Jul 31$0.11$2.3921.73
$150.00$152.50$155.00Aug 7$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-0.90, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$180.001:2Sep 4-$1.31$6.19
$160.00$165.001:2Aug 28-$0.26$4.74
$155.00$160.001:2Sep 4-$1.11$3.89
$160.00$162.501:2Jul 31$0.00$2.50
$162.50$165.001:2Jul 31-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$160.001:2Aug 7-$0.90$6.60
$130.00$125.001:2Aug 21-$0.04$4.96
$135.00$130.001:2Sep 4-$0.19$4.81
$140.00$135.001:2Sep 4-$0.26$4.74
$152.50$150.001:2Jul 31-$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.06%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 4$4.700.460.9%3.06%3.95%1214
$155.00Aug 21$4.150.450.9%2.70%3.59%4495.3K
$155.00Aug 28$3.800.450.9%2.47%3.37%57116
$155.00Aug 14$3.550.450.9%2.31%3.20%3661.2K
$157.50Aug 21$3.100.372.5%2.02%4.54%34684
$155.00Aug 7$2.930.450.9%1.91%2.80%251839
$157.50Aug 28$2.900.392.5%1.89%4.41%5164
$160.00Sep 4$2.840.334.2%1.85%5.99%313
$160.00Aug 28$2.800.334.2%1.82%5.97%60224
$157.50Aug 14$2.630.372.5%1.71%4.23%48356

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,784
Total Puts 17,318
Put/Call Ratio 0.70
Net Difference 7,466

Prior's Put/Call Breakdown

Total Calls 27,542
Total Puts 15,574
Put/Call Ratio 0.57
Net Difference 11,968

Prior 7-Day Put/Call Summary

Total Calls 438,333
Total Puts 141,707
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All