Tour v422
XOM
EXXONMOBIL HLDGS COR
$154.77 -1.38%
$154.54 (-0.15%)🌙
as of 07/27 06:07 PM
(7/27 15:07) ◀
|
Monday, July 27, 2026 (6:07pm)
January 2026
|
▶
◀ 7/27 18:07

Option Volume

Detail
ℹ
Current (07/27) 46,925
Calls: 29,588 (63%)
Puts: 17,337 (37%)
Prior (07/24) 119,923
Calls: 92,219 (77%)
Puts: 27,704 (23%)
Current vs Prior -60.87%
Calls: -67.92% (Calls)
Puts: -37.42% (Puts)
Prior 7-Day Total 637,386
Calls: 481,099 (75%)
Puts: 156,287 (25%)
Prior 7-Day Average 91,055
Calls: 68,728 (75%)
Puts: 22,326 (25%)
Current vs Prior 7-Day Avg -48.47%
Calls: -56.95%
Puts: -22.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $18.64M
Calls: $12.12M (65%)
Puts: $6.52M (35%)
Prior (07/24) $41.09M
Calls: $28.88M (70%)
Puts: $12.21M (30%)
Current vs Prior -54.64%
Calls: -58.03%
Puts: -46.62%
Prior 7-Day Total $228.43M
Calls: $163.10M (71%)
Puts: $65.33M (29%)
Prior 7-Day Average $32.63M
Calls: $23.30M (71%)
Puts: $9.33M (29%)
Current vs Prior 7-Day Avg -42.89%
Calls: -47.99%
Puts: -30.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.59
Prior (07/24) 0.30
Current vs Prior +95.05%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +70.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 956,537
Calls: 590,704 (62%)
Puts: 365,833 (38%)
Prior (07/24) 669,665
Calls: 429,643 (64%)
Puts: 240,022 (36%)
Current vs Prior +42.84%
Prior 7-Day Total 6,144,334
Calls: 3,772,936 (61%)
Puts: 2,371,398 (39%)
Prior 7-Day Average 877,762
Calls: 538,990 (61%)
Puts: 338,771 (39%)
Current vs Prior 7-Day Avg +8.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.82% | 6.04%7.71% | 11.12%
Prior 5.07% | 6.35%8.13% | 11.55%
Current vs Prior -4.97% | -4.90%-5.19% | -3.69%
Prior 7-Day Avg 3.20% | 5.33%6.22% | 10.94%
Current vs 7-Day Avg +50.64% | +13.42%+23.91% | +1.60%
Prior 7-Day Eod 5.07% | 6.35%8.13% | 11.55%
Current vs 7-Day Eod -4.97% | -4.90%-5.19% | -3.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.03% | 11.31%
Calls: 5.71% | 13.94%
Puts: 6.35% | 8.68%
Prior 7.49% | 9.72%
Calls: 7.90% | 7.41%
Puts: 7.08% | 12.04%
Current vs Prior -19.49% | +16.36%
Prior 7-Day Avg 12.39% | 7.02%
Calls: 10.03% | 6.62%
Puts: 14.75% | 7.43%
Current vs 7-Day Avg -51.31% | +61.01%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($12.12M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 8.2%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2124.1525.65$24.906.0%11.00423
$135.00Jul 3119.0520.25$19.656.1%100.9945
$124.00Jul 3129.7531.70$30.736.3%10.94--
$145.00Jul 319.9010.55$10.236.4%2270.901.3K
$155.00Jul 312.903.10$3.006.7%1.6K0.501.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2130.2532.10$31.185.9%10.95103
$175.00Aug 2120.9022.30$21.606.5%--0.91102
$149.00Aug 212.953.15$3.056.6%210.33148
$152.50Aug 214.304.60$4.456.7%790.44388
$155.00Aug 215.606.00$5.806.9%1290.51700

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.70, cheapest $0.20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 310.340.40$0.3716.2%1.4K0.102.4K
$162.50Jul 310.610.71$0.6615.2%7070.171.8K
$170.00Aug 210.861.05$0.9619.8%1810.146.1K
$165.00Aug 70.901.07$0.9917.2%2560.181.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.180.21$0.2015.0%160.032.1K
$146.00Jul 310.410.48$0.4415.9%1190.12154
$147.00Jul 310.550.62$0.5911.9%1080.14188
$148.00Jul 310.720.79$0.769.2%3670.18495
$139.00Aug 210.750.91$0.8319.3%600.1255

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 1423.7526.60$25.1811.3%--1.00230
$133.00Aug 1421.0023.45$22.2311.0%201.0020
$125.00Aug 2128.5030.70$29.607.4%211.001.5K
$130.00Aug 2124.1525.65$24.906.0%11.00423
$135.00Aug 2819.2521.40$20.3310.6%--1.0069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 1429.7032.70$31.209.6%10.972
$185.00Aug 2130.2532.10$31.185.9%10.95103
$180.00Aug 2125.3527.85$26.609.4%10.94181
$180.00Aug 1424.9527.50$26.239.7%--0.9498
$177.50Aug 1422.2525.35$23.8013.0%600.94134

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 27.7K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 311.091.19$1.148.8%2.2K0.264.9K
$155.00Jul 312.903.10$3.006.7%1.6K0.501.2K
$165.00Jul 310.340.40$0.3716.2%1.4K0.102.4K
$155.00Aug 73.804.10$3.957.6%1.3K0.501.2K
$167.50Jul 310.180.25$0.2231.8%1.0K0.061.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Jul 311.872.04$1.968.7%1.2K0.37351
$150.00Aug 213.253.55$3.408.8%9440.362.3K
$150.00Jul 311.141.28$1.2111.6%6860.251.2K
$155.00Aug 144.705.25$4.9711.1%5090.51726
$155.00Jul 312.953.20$3.088.1%4680.50961

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 61.5%, max 161.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 31Aug 1492.9%39.5%135.3%4023
$130.00Jul 31Aug 2171.0%36.1%96.6%1505
$136.00Jul 31Aug 1467.5%35.9%88.1%9679
$127.00Jul 31Aug 14129.8%70.1%85.2%410
$141.00Jul 31Aug 1463.9%34.6%84.7%1416
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Jul 31Aug 14113.6%43.5%161.3%2221
$133.00Jul 31Aug 2892.9%35.6%160.8%--265
$130.00Jul 31Sep 471.0%32.2%120.6%111938
$139.00Jul 31Aug 2868.2%31.4%117.7%40476
$129.00Jul 31Aug 14102.8%48.5%112.0%--780

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 24.00, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$170.00Jul 31$0.10$2.40$0.1024.00$167.60
$175.00$177.50Aug 7$0.11$2.39$0.1121.73$175.11
$167.50$170.00Aug 7$0.12$2.38$0.1219.83$167.62
$165.00$167.50Jul 31$0.15$2.35$0.1515.67$165.15
$172.50$175.00Aug 21$0.15$2.35$0.1515.67$172.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$128.00$125.00Jul 31$0.13$2.87$0.1322.08$127.87
$135.00$130.00Aug 21$0.29$4.71$0.2916.24$134.71
$136.00$135.00Jul 31$0.11$0.89$0.118.09$135.89
$145.00$144.00Jul 31$0.11$0.89$0.118.09$144.89
$140.00$139.00Aug 21$0.11$0.89$0.118.09$139.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 204 found (best R:R 32.33, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$130.00Aug 21$4.70$4.70$0.3015.67$129.70
$135.00$137.00Aug 28$1.85$1.85$0.1512.33$136.85
$135.00$136.00Aug 7$0.90$0.90$0.109.00$135.90
$137.00$138.00Aug 7$0.88$0.88$0.127.33$137.88
$137.00$138.00Aug 14$0.88$0.88$0.127.33$137.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Aug 21$4.85$4.85$0.1532.33$165.15
$185.00$180.00Aug 21$4.58$4.58$0.4210.90$180.42
$155.00$152.50Aug 28$2.18$2.18$0.326.81$152.82
$177.50$175.00Aug 14$2.17$2.17$0.336.58$175.33
$170.00$167.50Aug 14$2.12$2.12$0.385.58$167.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.58, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Jul 31Aug 7$0.1351.3%37.4%
$177.50Jul 31Aug 7$0.1455.9%43.6%
$172.50Jul 31Aug 7$0.2452.6%41.0%
$175.00Jul 31Aug 7$0.2452.8%44.0%
$185.00Jul 31Aug 21$0.2458.6%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 31Aug 7$0.1070.6%60.0%
$134.00Jul 31Aug 7$0.1270.0%48.2%
$132.00Jul 31Aug 7$0.1385.1%56.6%
$137.00Jul 31Aug 7$0.1756.3%43.0%
$135.00Jul 31Aug 7$0.1952.8%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 3.93% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 31$3.00$3.08$6.08$148.92$161.083.93%
$157.50Jul 31$1.85$4.47$6.32$151.18$163.824.08%
$152.50Jul 31$4.38$1.96$6.34$146.16$158.844.10%
$150.00Jul 31$6.13$1.21$7.34$142.66$157.344.74%
$160.00Jul 31$1.14$6.40$7.54$152.46$167.544.87%
$149.00Jul 31$6.65$0.96$7.61$141.39$156.614.92%
$155.00Aug 7$3.95$4.03$7.98$147.02$162.985.16%
$147.00Jul 31$7.58$0.59$8.17$138.83$155.175.28%
$152.50Aug 7$5.32$2.88$8.20$144.30$160.705.30%
$148.00Jul 31$7.58$0.76$8.34$139.66$156.345.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.63% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Jul 31$0.22$0.76$0.98$147.02$168.48
$165.00$148.00Jul 31$0.37$0.76$1.13$146.87$166.13
$167.50$149.00Jul 31$0.22$0.96$1.18$147.82$168.68
$165.00$149.00Jul 31$0.37$0.96$1.33$147.67$166.33
$162.50$148.00Jul 31$0.66$0.76$1.42$146.58$163.92
$167.50$150.00Jul 31$0.22$1.21$1.43$148.57$168.93
$165.00$150.00Jul 31$0.37$1.21$1.58$148.42$166.58
$162.50$149.00Jul 31$0.66$0.96$1.62$147.38$164.12
$162.50$150.00Jul 31$0.66$1.21$1.87$148.13$164.37
$160.00$148.00Jul 31$1.14$0.76$1.90$146.10$161.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 15.67, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/127135/136Aug 14$1.88$0.1215.67$125.12$136.88
135/136138/142Aug 28$3.73$0.2713.81$132.27$141.73
130/133138/142Aug 28$3.69$0.3111.90$129.31$141.69
125/127137/138Aug 14$1.84$0.1611.50$125.16$138.84
145/146147/149Aug 21$1.81$0.199.53$144.19$148.81
144/145149/150Aug 21$0.90$0.109.00$144.10$149.90
136/137138/142Aug 28$3.60$0.409.00$133.40$141.60
144/145147/149Aug 21$1.78$0.228.09$143.22$148.78
144/145147/148Aug 28$0.89$0.118.09$144.11$147.89
143/144147/149Aug 21$1.76$0.247.33$142.24$148.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 31$0.06$2.4440.67
$170.00$172.50$175.00Aug 7$0.06$2.4440.67
$165.00$167.50$170.00Aug 21$0.06$2.4440.67
$175.00$177.50$180.00Aug 21$0.08$2.4230.25
$157.50$160.00$162.50Aug 21$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 4$0.10$4.9049.00
$125.00$130.00$135.00Aug 21$0.20$4.8024.00
$152.50$155.00$157.50Aug 21$0.10$2.4024.00
$160.00$162.50$165.00Aug 21$0.12$2.3819.83
$148.00$149.00$150.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.14, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$170.001:2Sep 4-$0.14$7.36
$180.00$185.001:2Jul 31-$0.01$4.99
$180.00$185.001:2Aug 21-$0.20$4.80
$160.00$165.001:2Aug 28-$0.69$4.31
$172.50$177.501:2Sep 4-$1.89$3.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$160.001:2Aug 7-$1.02$6.48
$130.00$125.001:2Aug 21-$0.02$4.98
$140.00$135.001:2Sep 4-$0.24$4.76
$130.00$127.001:2Aug 28-$0.45$2.55
$152.50$150.001:2Jul 31-$0.46$2.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.75%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 4$5.800.500.1%3.75%3.90%156
$155.00Aug 21$4.850.490.1%3.13%3.28%4345.3K
$155.00Aug 28$4.700.470.1%3.04%3.19%46106
$157.50Sep 4$4.700.441.8%3.04%4.80%611
$155.00Aug 14$4.150.490.1%2.68%2.83%1651.2K
$155.00Aug 7$3.800.500.1%2.46%2.60%1.3K1.2K
$160.00Sep 4$3.800.383.4%2.46%5.83%1112
$157.50Aug 21$3.750.421.8%2.42%4.19%53680
$157.50Aug 14$3.200.421.8%2.07%3.83%14350
$160.00Aug 28$3.150.363.4%2.04%5.41%11227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,588
Total Puts 17,337
Put/Call Ratio 0.59
Net Difference 12,251

Prior's Put/Call Breakdown

Total Calls 92,219
Total Puts 27,704
Put/Call Ratio 0.30
Net Difference 64,515

Prior 7-Day Put/Call Summary

Total Calls 481,099
Total Puts 156,287
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All