XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$154.69 -1.43%

(7/24 01:46) ◀

Monday, July 27, 2026 (3:05pm)

▶ (7/27 18:07)

◀ 7/27 15:07 ▶

Option Volume

Detail

ℹ

Current (07/27 3:05pm) 43,116

Calls: 27,542 (64%)

Puts: 15,574 (36%)

Prior (07/24) 119,923

Calls: 92,219 (77%)

Puts: 27,704 (23%)

Current vs Prior -64.05%

Calls: -70.13% (Calls)

Puts: -43.78% (Puts)

Prior 7-Day Total 501,457

Calls: 371,963 (74%)

Puts: 129,494 (26%)

Prior 7-Day Average 71,636

Calls: 53,137 (74%)

Puts: 18,499 (26%)

Current vs Prior 7-Day Avg -39.81%

Calls: -48.17%

Puts: -15.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/27 3:05pm) $17.45M

Calls: $11.45M (66%)

Puts: $6.00M (34%)

Prior (07/24) $41.09M

Calls: $28.88M (70%)

Puts: $12.21M (30%)

Current vs Prior -57.52%

Calls: -60.35%

Puts: -50.84%

Prior 7-Day Total $178.26M

Calls: $129.86M (73%)

Puts: $48.40M (27%)

Prior 7-Day Average $25.47M

Calls: $18.55M (73%)

Puts: $6.91M (27%)

Current vs Prior 7-Day Avg -31.46%

Calls: -38.28%

Puts: -13.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/27 3:05pm) 0.57

Prior (07/24) 0.30

Current vs Prior +88.23%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +41.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/27 3:05pm) 956,537

Calls: 590,704 (62%)

Puts: 365,833 (38%)

Prior (07/24) 669,665

Calls: 429,643 (64%)

Puts: 240,022 (36%)

Current vs Prior +42.84%

Prior 7-Day Total 6,783,643

Calls: 4,119,250 (61%)

Puts: 2,664,393 (39%)

Prior 7-Day Average 969,091

Calls: 588,464 (61%)

Puts: 380,627 (39%)

Current vs Prior 7-Day Avg -1.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 4.87% | 6.08%7.89% | 11.11%

Prior 2.47% | 5.42%8.28% | 11.47%

Current vs Prior +96.83% | +12.15%-4.74% | -3.16%

Prior 7-Day Avg 2.42% | 4.71%5.39% | 10.60%

Current vs 7-Day Avg +101.15% | +29.20%+46.19% | +4.81%

Prior 7-Day Eod 2.47% | 5.42%8.13% | 11.55%

Current vs 7-Day Eod +96.83% | +12.15%-3.00% | -3.81%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.03% | 11.31%

Calls: 5.71% | 13.94%

Puts: 6.35% | 8.68%

Prior 8.96% | 5.93%

Calls: 9.78% | 6.45%

Puts: 8.14% | 5.41%

Current vs Prior -32.70% | +90.73%

Prior 7-Day Avg 12.86% | 6.30%

Calls: 10.49% | 6.20%

Puts: 15.23% | 6.40%

Current vs 7-Day Avg -53.12% | +79.61%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($11.45M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 64% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
01:15	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.7%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	29.60	30.60	$30.10	3.3%	18	1.00	1.5K
$140.00	Aug 21	15.25	15.95	$15.60	4.5%	48	0.90	2.7K
$155.00	Aug 21	4.95	5.20	$5.08	4.9%	409	0.49	5.3K
$157.50	Aug 21	3.90	4.10	$4.00	5.0%	48	0.42	680
$160.00	Jul 31	1.11	1.17	$1.14	5.3%	2.1K	0.26	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 31	2.01	2.09	$2.05	3.9%	1.2K	0.38	351
$185.00	Aug 21	30.25	32.10	$31.18	5.9%	1	0.95	103
$147.00	Aug 21	2.34	2.49	$2.42	6.2%	16	0.28	224
$155.00	Jul 31	3.05	3.25	$3.15	6.3%	463	0.50	961
$175.00	Aug 21	20.90	22.30	$21.60	6.5%	--	0.91	102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.63, cheapest $0.29)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 31	0.35	0.39	$0.37	10.8%	1.3K	0.10	2.4K
$175.00	Aug 21	0.49	0.57	$0.53	15.1%	501	0.09	2.7K
$162.50	Jul 31	0.63	0.68	$0.66	7.6%	664	0.17	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Jul 31	0.26	0.31	$0.29	17.2%	40	0.08	137
$135.00	Aug 21	0.40	0.46	$0.43	14.0%	106	0.07	4.7K
$146.00	Jul 31	0.45	0.49	$0.47	8.5%	80	0.12	154
$147.00	Jul 31	0.57	0.67	$0.62	16.1%	86	0.15	188
$138.00	Aug 21	0.64	0.76	$0.70	17.1%	16	0.10	79

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 14	23.85	27.10	$25.48	12.8%	--	1.00	230
$133.00	Aug 14	20.95	23.45	$22.20	11.3%	20	1.00	20
$125.00	Aug 21	29.60	30.60	$30.10	3.3%	18	1.00	1.5K
$130.00	Aug 21	24.15	25.95	$25.05	7.2%	1	1.00	423
$125.00	Jul 31	28.90	30.70	$29.80	6.0%	3	1.00	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 14	29.50	32.40	$30.95	9.4%	1	0.97	2
$180.00	Aug 14	24.60	27.45	$26.03	10.9%	--	0.95	98
$185.00	Aug 21	30.25	32.10	$31.18	5.9%	1	0.95	103
$177.50	Aug 14	22.25	24.50	$23.38	9.6%	60	0.95	134
$180.00	Aug 21	25.35	27.05	$26.20	6.5%	--	0.94	181

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 25.2K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 31	1.11	1.17	$1.14	5.3%	2.1K	0.26	4.9K
$155.00	Jul 31	2.87	3.05	$2.96	6.1%	1.6K	0.50	1.2K
$155.00	Aug 7	3.80	4.05	$3.93	6.4%	1.3K	0.50	1.2K
$165.00	Jul 31	0.35	0.39	$0.37	10.8%	1.3K	0.10	2.4K
$167.50	Jul 31	0.18	0.24	$0.21	28.6%	946	0.06	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Jul 31	2.01	2.09	$2.05	3.9%	1.2K	0.38	351
$150.00	Aug 21	3.25	3.55	$3.40	8.8%	944	0.36	2.3K
$150.00	Jul 31	1.19	1.30	$1.25	8.8%	625	0.26	1.2K
$155.00	Aug 14	4.90	5.30	$5.10	7.8%	509	0.50	726
$155.00	Jul 31	3.05	3.25	$3.15	6.3%	463	0.50	961

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 55.6%, max 181.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$133.00	Jul 31	Aug 14	91.1%	36.4%	150.0%	40	23
$130.00	Jul 31	Aug 21	85.1%	36.2%	135.5%	1	505
$125.00	Jul 31	Aug 21	69.3%	37.6%	84.4%	21	1.5K
$127.00	Jul 31	Aug 14	125.9%	70.0%	79.9%	4	10
$185.00	Jul 31	Sep 4	57.9%	35.1%	65.1%	2	1

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$131.00	Jul 31	Aug 14	111.4%	39.5%	181.9%	22	21
$130.00	Jul 31	Sep 4	85.1%	33.7%	152.9%	100	938
$133.00	Jul 31	Aug 28	91.1%	36.6%	149.1%	--	265
$129.00	Jul 31	Aug 14	100.9%	48.4%	108.4%	--	780
$125.00	Jul 31	Aug 21	69.3%	37.6%	84.4%	14	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 44.45, avg 3.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$177.50	$180.00	Aug 7	$0.10	$2.40	$0.10	24.00	$177.60
$175.00	$177.50	Aug 21	$0.13	$2.37	$0.13	18.23	$175.13
$170.00	$172.50	Aug 7	$0.14	$2.36	$0.14	16.86	$170.14
$165.00	$167.50	Jul 31	$0.16	$2.34	$0.16	14.62	$165.16
$167.50	$170.00	Aug 14	$0.20	$2.30	$0.20	11.50	$167.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$125.00	Aug 21	$0.11	$4.89	$0.11	44.45	$129.89
$135.00	$130.00	Aug 21	$0.23	$4.77	$0.23	20.74	$134.77
$135.00	$130.00	Sep 4	$0.45	$4.55	$0.45	10.11	$134.55
$139.00	$138.00	Aug 21	$0.11	$0.89	$0.11	8.09	$138.89
$146.00	$145.00	Jul 31	$0.12	$0.88	$0.12	7.33	$145.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 26.78, avg 1.94)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$135.00	Aug 21	$4.82	$4.82	$0.18	26.78	$134.82
$135.00	$140.00	Aug 21	$4.63	$4.63	$0.37	12.51	$139.63
$135.00	$137.00	Aug 28	$1.81	$1.81	$0.19	9.53	$136.81
$124.00	$125.00	Jul 31	$0.90	$0.90	$0.10	9.00	$124.90
$138.00	$142.00	Aug 28	$3.57	$3.57	$0.43	8.30	$141.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$172.50	$170.00	Aug 14	$2.38	$2.38	$0.12	19.83	$170.12
$175.00	$170.00	Aug 21	$4.72	$4.72	$0.28	16.86	$170.28
$170.00	$167.50	Aug 14	$2.34	$2.34	$0.16	14.62	$167.66
$180.00	$175.00	Aug 21	$4.60	$4.60	$0.40	11.50	$175.40
$165.00	$162.50	Jul 31	$2.25	$2.25	$0.25	9.00	$162.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $0.49, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 31	Aug 7	$0.05	55.5%	40.8%
$177.50	Jul 31	Aug 7	$0.14	55.3%	43.4%
$135.00	Jul 31	Aug 7	$0.18	53.3%	43.0%
$172.50	Jul 31	Aug 7	$0.19	50.4%	39.1%
$175.00	Jul 31	Aug 7	$0.19	52.4%	41.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Jul 31	Aug 7	$0.11	51.5%	37.6%
$135.00	Jul 31	Aug 7	$0.13	53.3%	43.0%
$137.00	Jul 31	Aug 7	$0.13	54.4%	40.5%
$139.00	Jul 31	Aug 7	$0.14	48.8%	37.1%
$175.00	Aug 14	Aug 21	$0.15	36.0%	34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 3.95% of stock, avg 9.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$155.00	Jul 31	$2.96	$3.15	$6.11	$148.89	$161.11	3.95%
$152.50	Jul 31	$4.38	$2.05	$6.43	$146.07	$158.93	4.16%
$157.50	Jul 31	$1.88	$4.58	$6.46	$151.04	$163.96	4.18%
$150.00	Jul 31	$6.15	$1.25	$7.40	$142.60	$157.40	4.78%
$160.00	Jul 31	$1.14	$6.50	$7.64	$152.36	$167.64	4.94%
$149.00	Jul 31	$6.93	$1.00	$7.93	$141.07	$156.93	5.13%
$155.00	Aug 7	$3.93	$4.03	$7.96	$147.04	$162.96	5.15%
$152.50	Aug 7	$5.38	$2.84	$8.22	$144.28	$160.72	5.31%
$157.50	Aug 7	$2.84	$5.43	$8.27	$149.23	$165.77	5.35%
$148.00	Jul 31	$7.73	$0.80	$8.53	$139.47	$156.53	5.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.64% of stock, avg 3.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$147.00	Jul 31	$0.37	$0.62	$0.99	$146.01	$165.99
$165.00	$148.00	Jul 31	$0.37	$0.80	$1.17	$146.83	$166.17
$162.50	$147.00	Jul 31	$0.66	$0.62	$1.28	$145.72	$163.78
$165.00	$149.00	Jul 31	$0.37	$1.00	$1.37	$147.63	$166.37
$162.50	$148.00	Jul 31	$0.66	$0.80	$1.46	$146.54	$163.96
$165.00	$150.00	Jul 31	$0.37	$1.25	$1.62	$148.38	$166.62
$162.50	$149.00	Jul 31	$0.66	$1.00	$1.66	$147.34	$164.16
$160.00	$147.00	Jul 31	$1.14	$0.62	$1.76	$145.24	$161.76
$162.50	$150.00	Jul 31	$0.66	$1.25	$1.91	$148.09	$164.41
$160.00	$148.00	Jul 31	$1.14	$0.80	$1.94	$146.06	$161.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 18.23, avg credit $1.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
125/130	135/140	Aug 21	$4.74	$0.26	18.23	$125.26	$139.74
125/127	139/140	Aug 14	$1.88	$0.12	15.67	$125.12	$140.88
142/143	148/149	Aug 28	$0.90	$0.10	9.00	$142.10	$148.90
139/140	146/147	Aug 28	$0.89	$0.11	8.09	$139.11	$146.89
140/141	147/148	Aug 28	$0.89	$0.11	8.09	$140.11	$147.89
141/142	146/147	Aug 28	$0.89	$0.11	8.09	$141.11	$146.89
144/145	147/149	Aug 21	$1.77	$0.23	7.70	$143.23	$148.77
143/144	147/149	Aug 21	$1.76	$0.24	7.33	$142.24	$148.76
140/141	146/147	Aug 28	$0.88	$0.12	7.33	$140.12	$146.88
141/142	147/149	Aug 21	$1.73	$0.27	6.41	$140.27	$148.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$167.50	$170.00	$172.50	Aug 21	$0.05	$2.45	49.00
$170.00	$172.50	$175.00	Aug 21	$0.06	$2.44	40.67
$165.00	$167.50	$170.00	Jul 31	$0.07	$2.43	34.71
$172.50	$175.00	$177.50	Aug 21	$0.08	$2.42	30.25
$165.00	$167.50	$170.00	Aug 7	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$125.00	$130.00	$135.00	Aug 21	$0.12	$4.88	40.67
$160.00	$162.50	$165.00	Aug 21	$0.09	$2.41	26.78
$130.00	$135.00	$140.00	Sep 4	$0.22	$4.78	21.73
$157.50	$160.00	$162.50	Aug 14	$0.12	$2.38	19.83
$152.50	$155.00	$157.50	Aug 21	$0.12	$2.38	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-1.03, 115 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$185.00	1:2	Jul 31	$0.00	$5.00
$180.00	$185.00	1:2	Aug 21	-$0.19	$4.81
$160.00	$165.00	1:2	Aug 28	-$0.67	$4.33
$172.50	$177.50	1:2	Sep 4	-$1.91	$3.09
$172.50	$175.00	1:2	Jul 31	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$160.00	1:2	Aug 7	-$1.03	$6.47
$140.00	$135.00	1:2	Sep 4	-$0.21	$4.79
$130.00	$127.00	1:2	Aug 28	-$0.45	$2.55
$152.50	$150.00	1:2	Jul 31	-$0.45	$2.05
$155.00	$152.50	1:2	Jul 31	-$0.95	$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.78%, avg 1.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Sep 4	$5.85	0.50	0.2%	3.78%	3.98%	14	6
$155.00	Aug 28	$5.10	0.49	0.2%	3.30%	3.50%	36	106
$155.00	Aug 21	$4.95	0.49	0.2%	3.20%	3.40%	409	5.3K
$157.50	Sep 4	$4.70	0.44	1.8%	3.04%	4.85%	61	1
$155.00	Aug 14	$4.40	0.50	0.2%	2.84%	3.04%	163	1.2K
$157.50	Aug 28	$4.05	0.42	1.8%	2.62%	4.43%	--	64
$157.50	Aug 21	$3.90	0.42	1.8%	2.52%	4.34%	48	680
$155.00	Aug 7	$3.80	0.50	0.2%	2.46%	2.66%	1.3K	1.2K
$160.00	Sep 4	$3.80	0.38	3.4%	2.46%	5.89%	10	12
$160.00	Aug 28	$3.35	0.36	3.4%	2.17%	5.60%	10	227

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,542

Total Puts 15,574

Put/Call Ratio 0.57

Net Difference 11,968

Prior's Put/Call Breakdown

Total Calls 92,219

Total Puts 27,704

Put/Call Ratio 0.30

Net Difference 64,515

Prior 7-Day Put/Call Summary

Total Calls 371,963

Total Puts 129,494

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card