Tour v396
XOM
EXXONMOBIL HLDGS COR
$156.94 +0.03%
$156.88 (-0.04%)🌙
as of 07/25 01:46 AM
(7/25 01:16) ◀
|
Friday, July 24, 2026 (1:46am)
January 2026
|
▶ (7/27 15:07)
◀ 7/24 01:46 ▶

Option Volume

Detail
ℹ
Current (07/25) 119,923
Calls: 92,219 (77%)
Puts: 27,704 (23%)
Prior (07/23) 112,106
Calls: 86,262 (77%)
Puts: 25,844 (23%)
Current vs Prior +6.97%
Calls: +6.91% (Calls)
Puts: +7.20% (Puts)
Prior 7-Day Total 517,463
Calls: 388,880 (75%)
Puts: 128,583 (25%)
Prior 7-Day Average 86,243
Calls: 55,554 (75%)
Puts: 18,369 (25%)
Current vs Prior 7-Day Avg +39.05%
Calls: +66.00%
Puts: +50.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $41.09M
Calls: $28.88M (70%)
Puts: $12.21M (30%)
Prior (07/23) $40.81M
Calls: $31.65M (78%)
Puts: $9.16M (22%)
Current vs Prior +0.68%
Calls: -8.76%
Puts: +33.32%
Prior 7-Day Total $187.34M
Calls: $134.22M (72%)
Puts: $53.12M (28%)
Prior 7-Day Average $31.22M
Calls: $19.17M (72%)
Puts: $7.59M (28%)
Current vs Prior 7-Day Avg +31.60%
Calls: +50.60%
Puts: +60.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.30
Prior (07/23) 0.30
Current vs Prior +0.27%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -14.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 669,665
Calls: 429,643 (64%)
Puts: 240,022 (36%)
Prior (07/23) 943,681
Calls: 576,780 (61%)
Puts: 366,901 (39%)
Current vs Prior -29.04%
Prior 7-Day Total 5,474,669
Calls: 3,343,293 (61%)
Puts: 2,131,376 (39%)
Prior 7-Day Average 912,444
Calls: 557,215 (61%)
Puts: 355,229 (39%)
Current vs Prior 7-Day Avg -26.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.07% | 6.35%8.13% | 11.55%
Prior 2.47% | 5.42%8.31% | 11.55%
Current vs Prior +105.09% | +17.12%-2.10% | -0.03%
Prior 7-Day Avg 2.89% | 5.16%5.90% | 10.84%
Current vs 7-Day Avg +75.64% | +23.22%+37.75% | +6.47%
Prior 7-Day Eod 2.47% | 5.42%8.31% | 11.55%
Current vs 7-Day Eod +105.09% | +17.12%-2.10% | -0.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.49% | 9.72%
Calls: 7.90% | 7.41%
Puts: 7.08% | 12.04%
Prior 8.96% | 5.93%
Calls: 9.78% | 6.45%
Puts: 8.14% | 5.41%
Current vs Prior -16.41% | +63.91%
Prior 7-Day Avg 13.20% | 6.58%
Calls: 10.38% | 6.49%
Puts: 16.02% | 6.66%
Current vs 7-Day Avg -43.26% | +47.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($28.88M). Extreme bullish P/C ratio of 0.30 - heavy call buying (92,219 calls vs 27,704 puts). Call-heavy open interest (429,643 calls vs 240,022 puts) suggests bullish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 7.5%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 310.340.35$0.352.9%2210.09269
$160.00Jul 312.042.12$2.083.8%3.7K0.374.0K
$143.00Jul 2413.8514.40$14.133.9%491.00158
$172.50Jul 310.210.22$0.224.5%11.0K0.0660
$135.00Jul 3121.2022.30$21.755.1%110.9948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 314.955.15$5.054.0%390.6314
$152.50Aug 213.753.95$3.855.2%780.38373
$157.50Aug 216.056.40$6.235.6%310.5296
$180.00Aug 2123.4025.10$24.257.0%20.93--
$157.50Jul 313.403.65$3.537.1%4040.51165

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.56, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 310.210.22$0.224.5%11.0K0.0660
$170.00Jul 310.340.35$0.352.9%2210.09269
$172.50Aug 70.490.58$0.5317.0%20.10--
$167.50Jul 310.510.57$0.5411.1%4200.131.7K
$165.00Jul 310.830.90$0.878.0%2.0K0.191.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Jul 310.320.38$0.3517.1%140.09150
$148.00Jul 310.530.63$0.5817.2%3110.13402
$149.00Jul 310.680.77$0.7312.3%1980.16207
$150.00Jul 310.830.94$0.8912.4%6010.19795

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 726.0028.20$27.108.1%101.00--
$132.00Aug 723.1026.20$24.6512.6%91.004
$130.00Aug 2125.6028.40$27.0010.4%221.00416
$126.00Jul 2429.2531.60$30.437.7%61.0021
$130.00Jul 2425.1027.65$26.389.7%181.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Jul 240.430.75$0.5954.2%3.3K1.00607
$160.00Jul 242.424.75$3.5964.9%1051.0027
$162.50Jul 245.006.65$5.8328.3%11.00--
$165.00Jul 247.459.15$8.3020.5%11.00--
$180.00Aug 1423.0025.20$24.109.1%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 294 active (total vol 80.7K, top 11.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Jul 310.210.22$0.224.5%11.0K0.0660
$160.00Jul 240.000.01$0.01100.0%10.8K0.017.7K
$157.50Jul 240.000.01$0.01100.0%10.2K0.041.5K
$160.00Jul 312.042.12$2.083.8%3.7K0.374.0K
$160.00Aug 214.104.45$4.288.2%2.3K0.426.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 240.000.01$0.01100.0%7.5K0.01973
$157.50Jul 240.430.75$0.5954.2%3.3K1.00607
$155.00Jul 312.352.60$2.4810.1%1.1K0.40920
$150.00Jul 310.830.94$0.8912.4%6010.19795
$152.50Jul 240.000.01$0.01100.0%5780.01700

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 1020.5%, max 2666.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Jul 24Aug 21793.3%34.3%2209.7%18231
$130.00Jul 24Aug 21860.4%37.8%2174.8%40445
$135.00Jul 24Aug 21701.3%34.9%1908.2%1663.2K
$136.00Jul 24Aug 7872.6%46.7%1768.4%56142
$126.00Jul 24Aug 28990.7%53.1%1766.9%723
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Jul 24Aug 141043.6%37.7%2666.1%3--
$130.00Jul 24Aug 28860.4%32.9%2515.9%11512
$135.00Jul 24Aug 28701.3%31.2%2144.0%351.6K
$139.00Jul 24Aug 28576.4%31.1%1750.4%80608
$136.00Jul 24Jul 31872.6%47.9%1721.4%2266

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 28.41, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 31$0.10$2.40$0.1024.00$172.60
$170.00$172.50Jul 31$0.13$2.37$0.1318.23$170.13
$175.00$180.00Aug 28$0.29$4.71$0.2916.24$175.29
$175.00$180.00Aug 21$0.34$4.66$0.3413.71$175.34
$167.50$170.00Jul 31$0.19$2.31$0.1912.16$167.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$0.17$4.83$0.1728.41$134.83
$135.00$130.00Aug 28$0.23$4.77$0.2320.74$134.77
$132.00$130.00Aug 7$0.11$1.89$0.1117.18$131.89
$142.00$140.00Aug 7$0.13$1.87$0.1314.38$141.87
$139.00$135.00Aug 21$0.26$3.74$0.2614.38$138.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 42.33, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$139.00Aug 28$12.70$12.70$0.3042.33$138.70
$139.00$143.00Aug 14$3.67$3.67$0.3311.12$142.67
$145.00$147.00Aug 21$1.83$1.83$0.1710.76$146.83
$150.00$152.50Aug 14$2.27$2.27$0.239.87$152.27
$137.00$140.00Aug 7$2.63$2.63$0.377.11$139.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 14$4.65$4.65$0.3513.29$175.35
$175.00$172.50Aug 14$2.30$2.30$0.2011.50$172.70
$165.00$162.50Aug 14$2.25$2.25$0.259.00$162.75
$180.00$172.50Aug 21$6.73$6.73$0.778.74$173.27
$162.50$160.00Jul 24$2.24$2.24$0.268.62$160.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.81, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 31Aug 7$0.0749.5%38.8%
$177.50Jul 31Aug 7$0.1048.9%38.3%
$185.00Jul 31Aug 21$0.1069.0%37.6%
$175.00Jul 31Aug 7$0.1942.5%36.4%
$172.50Jul 31Aug 7$0.3142.4%37.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 24Jul 31$0.06545.4%41.0%
$141.00Jul 24Jul 31$0.08514.5%40.4%
$130.00Jul 24Jul 31$0.11860.4%69.1%
$139.00Jul 24Jul 31$0.12576.4%48.3%
$132.00Jul 24Aug 7$0.14796.3%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 0.38% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 24$0.01$0.59$0.60$156.90$158.100.38%
$155.00Jul 24$2.06$0.01$2.07$152.93$157.071.32%
$160.00Jul 24$0.01$3.59$3.60$156.40$163.602.29%
$152.50Jul 24$4.10$0.01$4.11$148.39$156.612.62%
$162.50Jul 24$0.01$5.83$5.84$156.66$168.343.72%
$157.50Jul 31$3.13$3.53$6.66$150.84$164.164.24%
$150.00Jul 24$6.73$0.01$6.74$143.26$156.744.29%
$155.00Jul 31$4.43$2.48$6.91$148.09$161.914.40%
$160.00Jul 31$2.08$5.05$7.13$152.87$167.134.54%
$149.00Jul 24$7.15$0.01$7.16$141.84$156.164.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.71% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$148.00Jul 31$0.54$0.58$1.12$146.88$168.62
$167.50$149.00Jul 31$0.54$0.73$1.27$147.73$168.77
$167.50$150.00Jul 31$0.54$0.89$1.43$148.57$168.93
$165.00$148.00Jul 31$0.87$0.58$1.45$146.55$166.45
$165.00$149.00Jul 31$0.87$0.73$1.60$147.40$166.60
$165.00$150.00Jul 31$0.87$0.89$1.76$148.24$166.76
$162.50$148.00Jul 31$1.36$0.58$1.94$146.06$164.44
$162.50$149.00Jul 31$1.36$0.73$2.09$146.91$164.59
$167.50$152.50Jul 31$0.54$1.54$2.08$150.42$169.58
$162.50$150.00Jul 31$1.36$0.89$2.25$147.75$164.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 20.05, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/137139/143Aug 14$3.81$0.1920.05$133.19$142.81
135/138140/142Aug 7$2.83$0.1716.65$135.17$142.83
144/145146/150Aug 28$3.67$0.3311.12$141.33$149.67
130/132137/140Aug 7$2.74$0.2610.54$129.26$139.74
134/135137/140Aug 7$2.74$0.2610.54$132.26$139.74
130/135139/145Aug 28$5.46$0.5410.11$129.54$144.46
135/139146/150Aug 28$3.61$0.399.26$135.39$149.61
142/143144/145Aug 7$0.90$0.109.00$142.10$144.90
134/135144/145Aug 7$0.88$0.127.33$134.12$144.88
142/144146/150Aug 28$3.49$0.516.84$140.51$149.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 31$0.06$2.4440.67
$167.50$170.00$172.50Aug 28$0.07$2.4334.71
$162.50$165.00$167.50Aug 14$0.08$2.4230.25
$160.00$165.00$170.00Sep 4$0.17$4.8328.41
$150.00$152.50$155.00Jul 31$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Aug 14$0.10$2.4024.00
$152.50$155.00$157.50Jul 31$0.11$2.3921.73
$140.00$141.00$142.00Jul 31$0.05$0.9519.00
$147.00$148.00$149.00Jul 31$0.05$0.9519.00
$170.00$172.50$175.00Aug 14$0.13$2.3718.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $-5.68, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$139.001:2Aug 28-$5.68$7.32
$170.00$177.501:2Sep 4-$0.31$7.19
$175.00$180.001:2Aug 21-$0.09$4.91
$180.00$185.001:2Aug 21-$0.33$4.67
$175.00$180.001:2Aug 28-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$149.001:2Sep 4-$0.82$5.18
$135.00$130.001:2Aug 28-$0.01$4.99
$135.00$130.001:2Aug 21-$0.07$4.93
$135.00$130.001:2Jul 31-$0.22$4.78
$145.00$140.001:2Sep 4-$0.63$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 3.70%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.50Sep 4$5.800.480.4%3.70%4.05%1--
$157.50Aug 21$5.100.480.4%3.25%3.61%219569
$157.50Aug 28$4.950.470.4%3.15%3.51%2169
$160.00Sep 4$4.700.431.9%2.99%4.94%112
$157.50Aug 14$4.600.490.4%2.93%3.29%269312
$160.00Aug 28$4.350.411.9%2.77%4.72%37226
$160.00Aug 21$4.100.421.9%2.61%4.56%2.3K6.5K
$157.50Aug 7$3.900.490.4%2.49%2.84%4911.6K
$160.00Aug 14$3.550.421.9%2.26%4.21%84908
$162.50Aug 21$3.150.353.5%2.01%5.55%32588

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,219
Total Puts 27,704
Put/Call Ratio 0.30
Net Difference 64,515

Prior's Put/Call Breakdown

Total Calls 86,262
Total Puts 25,844
Put/Call Ratio 0.30
Net Difference 60,418

Prior 7-Day Put/Call Summary

Total Calls 388,880
Total Puts 128,583
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All