XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$165.30 -2.35%

$165.98 (+0.41%)🌙

as of 11/05 06:11 PM

(11/4 18:15) ◀

Thursday, November 5, 2026 (6:11pm)

▶ (11/6 18:07)

◀ 11/5 18:11 ▶

Option Volume

Detail

ℹ

Current (11/05) 73,971

Calls: 44,950 (61%)

Puts: 29,021 (39%)

Prior (11/04) 75,498

Calls: 41,347 (55%)

Puts: 34,151 (45%)

Current vs Prior -2.02%

Calls: +8.71% (Calls)

Puts: -15.02% (Puts)

Prior 7-Day Total 472,868

Calls: 282,072 (60%)

Puts: 190,796 (40%)

Prior 7-Day Average 67,552

Calls: 40,296 (60%)

Puts: 27,256 (40%)

Current vs Prior 7-Day Avg +9.50%

Calls: +11.55%

Puts: +6.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05) $29.10M

Calls: $13.24M (46%)

Puts: $15.86M (54%)

Prior (11/04) $33.96M

Calls: $19.74M (58%)

Puts: $14.21M (42%)

Current vs Prior -14.30%

Calls: -32.94%

Puts: +11.60%

Prior 7-Day Total $273.47M

Calls: $197.48M (72%)

Puts: $76.00M (28%)

Prior 7-Day Average $39.07M

Calls: $28.21M (72%)

Puts: $10.86M (28%)

Current vs Prior 7-Day Avg -25.51%

Calls: -53.07%

Puts: +46.07%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05) 0.65

Prior (11/04) 0.83

Current vs Prior -21.83%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg -23.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05) 820,917

Calls: 500,189 (61%)

Puts: 320,728 (39%)

Prior (11/04) 881,844

Calls: 556,673 (63%)

Puts: 325,171 (37%)

Current vs Prior -6.91%

Prior 7-Day Total 6,574,182

Calls: 4,039,879 (61%)

Puts: 2,534,303 (39%)

Prior 7-Day Average 939,168

Calls: 577,125 (61%)

Puts: 362,043 (39%)

Current vs Prior 7-Day Avg -12.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.96% | 5.45%6.78% | 10.42%

Prior 3.40% | 5.23%6.59% | 10.25%

Current vs Prior -13.07% | +4.25%+2.77% | +1.69%

Prior 7-Day Avg 3.77% | 5.42%6.88% | 10.21%

Current vs 7-Day Avg -21.58% | +0.58%-1.47% | +2.14%

Prior 7-Day Eod 3.40% | 5.23%6.59% | 10.25%

Current vs 7-Day Eod -13.07% | +4.25%+2.77% | +1.69%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.86% | 8.21%

Calls: 42.04% | 7.41%

Puts: 37.69% | 9.02%

Prior 39.86% | 8.21%

Calls: 42.04% | 7.41%

Puts: 37.69% | 9.02%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.14% | 9.61%

Calls: 28.22% | 8.44%

Puts: 28.07% | 10.78%

Current vs 7-Day Avg +41.63% | -14.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (500,189 calls vs 320,728 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 4.8%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	7.80	7.85	$7.82	0.6%	179	0.68	3.5K
$157.50	Nov 20	9.60	9.70	$9.65	1.0%	41	0.76	8
$157.50	Nov 6	8.00	8.10	$8.05	1.2%	6	1.00	10
$162.50	Nov 20	6.15	6.25	$6.20	1.6%	133	0.60	12
$170.00	Nov 20	2.57	2.62	$2.60	1.9%	1.4K	0.34	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Nov 6	7.20	7.25	$7.23	0.7%	804	0.94	1.9K
$170.00	Nov 6	4.90	4.95	$4.93	1.0%	672	0.86	1.1K
$172.50	Nov 20	9.75	9.85	$9.80	1.0%	227	0.73	463
$170.00	Nov 20	7.95	8.05	$8.00	1.3%	459	0.66	3.0K
$167.50	Nov 20	6.40	6.50	$6.45	1.6%	947	0.58	755

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.53, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Nov 6	0.09	0.10	$0.10	10.0%	2.4K	0.05	1.5K
$170.00	Nov 6	0.29	0.31	$0.30	6.7%	1.0K	0.14	364
$167.50	Nov 6	0.83	0.87	$0.85	4.7%	449	0.32	404
$185.00	Nov 20	0.27	0.29	$0.28	7.1%	381	0.06	6.0K
$182.50	Nov 20	0.40	0.42	$0.41	4.9%	135	0.08	523

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Nov 6	0.15	0.17	$0.16	12.5%	83	0.07	402
$160.00	Nov 6	0.33	0.35	$0.34	5.9%	544	0.13	1.5K
$162.50	Nov 6	0.72	0.75	$0.74	4.1%	923	0.26	959
$145.00	Nov 20	0.45	0.47	$0.46	4.3%	67	0.07	3.3K
$150.00	Nov 20	0.89	0.94	$0.92	5.4%	528	0.13	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Nov 6	16.00	18.25	$17.13	13.1%	3	1.00	14
$150.00	Nov 6	15.10	17.35	$16.23	13.9%	1	1.00	20
$152.50	Nov 6	12.65	14.95	$13.80	16.7%	1	1.00	--
$157.50	Nov 6	8.00	8.10	$8.05	1.2%	6	1.00	10
$135.00	Nov 20	30.15	32.40	$31.28	7.2%	3	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Nov 6	15.15	17.40	$16.27	13.8%	193	0.99	503
$187.50	Nov 6	20.15	22.35	$21.25	10.4%	1	0.99	--
$180.00	Nov 6	13.40	14.85	$14.13	10.3%	282	0.99	2.4K
$185.00	Nov 6	17.65	19.85	$18.75	11.7%	176	0.99	97
$175.00	Nov 6	8.50	9.80	$9.15	14.2%	396	0.97	1.9K

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 47.7K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	0.03	0.06	$0.05	60.0%	3.3K	0.03	886
$172.50	Nov 6	0.09	0.10	$0.10	10.0%	2.4K	0.05	1.5K
$172.50	Nov 20	1.83	1.87	$1.85	2.2%	2.1K	0.27	73
$175.00	Dec 18	3.25	3.65	$3.45	11.6%	1.8K	0.31	4.5K
$177.50	Nov 6	0.01	0.12	$0.07	157.1%	1.8K	0.03	823

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Nov 6	2.92	3.00	$2.96	2.7%	1.6K	0.69	931
$165.00	Nov 6	1.55	1.58	$1.57	1.9%	988	0.46	2.3K
$167.50	Nov 20	6.40	6.50	$6.45	1.6%	947	0.58	755
$162.50	Nov 6	0.72	0.75	$0.74	4.1%	923	0.26	959
$172.50	Nov 6	7.20	7.25	$7.23	0.7%	804	0.94	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 49.3%, max 70.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 18	52.5%	30.8%	70.6%	294	6.0K
$162.50	Nov 6	Nov 20	55.3%	36.7%	50.8%	186	156
$167.50	Nov 6	Nov 20	51.2%	36.6%	39.8%	570	480
$155.00	Nov 20	Dec 18	39.3%	32.1%	22.5%	125	7.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 18	52.5%	30.8%	70.6%	1.5K	5.3K
$162.50	Nov 6	Nov 20	55.3%	36.7%	50.8%	1.1K	1.1K
$167.50	Nov 6	Nov 20	51.2%	36.6%	39.8%	2.5K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 0.75, avg 5.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$152.50	Nov 20	$1.43	$1.07	$1.43	94%	0.75	$151.43
$162.50	$165.00	Nov 13	$1.20	$1.30	$1.20	65%	1.08	$163.70
$155.00	$160.00	Dec 18	$3.30	$1.70	$3.30	74%	0.52	$158.30
$190.00	$195.00	Dec 11	$0.19	$4.81	$0.19	10%	25.32	$190.19
$160.00	$165.00	Dec 4	$2.80	$2.20	$2.80	66%	0.79	$162.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Nov 13	$1.42	$1.08	$1.42	76%	0.76	$171.08
$175.00	$170.00	Dec 4	$3.18	$1.82	$3.18	73%	0.57	$171.82
$175.00	$170.00	Dec 18	$3.10	$1.90	$3.10	68%	0.61	$171.90
$170.00	$165.00	Dec 18	$2.60	$2.40	$2.60	59%	0.92	$167.40
$167.50	$165.00	Nov 6	$1.39	$1.11	$1.39	69%	0.80	$166.11

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.20, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$172.50	Nov 13	$0.84	$0.84	$1.66	66%	0.51	$170.84
$192.50	$195.00	Nov 20	$0.22	$0.22	$2.28	94%	0.10	$192.72
$175.00	$180.00	Nov 27	$0.96	$0.96	$4.04	75%	0.24	$175.96
$180.00	$185.00	Nov 27	$0.52	$0.52	$4.48	86%	0.12	$180.52
$167.50	$170.00	Nov 6	$0.55	$0.55	$1.95	68%	0.28	$168.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$145.00	Dec 11	$1.66	$1.66	$8.34	75%	0.20	$153.34
$150.00	$140.00	Nov 27	$0.72	$0.72	$9.28	87%	0.08	$149.28
$155.00	$150.00	Dec 4	$1.05	$1.05	$3.95	76%	0.27	$153.95
$165.00	$160.00	Dec 18	$2.31	$2.31	$2.69	52%	0.86	$162.69
$155.00	$150.00	Nov 27	$0.91	$0.91	$4.09	78%	0.22	$154.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.06, cheapest $1.86)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Nov 6	Nov 13	$2.45	52.5%	39.3%
$167.50	Nov 6	Nov 13	$2.26	51.2%	39.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Nov 6	Nov 13	$1.86	52.5%	39.3%
$167.50	Nov 6	Nov 13	$1.67	51.2%	39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.12% of stock, avg 7.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Nov 6	$1.93	$1.57	$3.50	$161.50	$168.50	2.12%
$167.50	Nov 6	$0.85	$2.96	$3.81	$163.69	$171.31	2.30%
$162.50	Nov 6	$3.60	$0.74	$4.34	$158.16	$166.84	2.63%
$170.00	Nov 6	$0.30	$4.93	$5.23	$164.77	$175.23	3.16%
$160.00	Nov 6	$5.73	$0.34	$6.07	$153.93	$166.07	3.67%
$172.50	Nov 6	$0.10	$7.23	$7.33	$165.17	$179.83	4.43%
$167.50	Nov 13	$3.11	$4.63	$7.74	$159.76	$175.24	4.68%
$165.00	Nov 13	$4.38	$3.43	$7.81	$157.19	$172.81	4.72%
$162.50	Nov 13	$5.58	$2.37	$7.95	$154.55	$170.45	4.81%
$157.50	Nov 6	$8.05	$0.16	$8.21	$149.29	$165.71	4.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.16% of stock, avg 2.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$157.50	Nov 6	$0.10	$0.16	$0.26	$157.24	$172.76
$172.50	$160.00	Nov 6	$0.10	$0.34	$0.44	$159.56	$172.94
$170.00	$157.50	Nov 6	$0.30	$0.16	$0.46	$157.04	$170.46
$170.00	$160.00	Nov 6	$0.30	$0.34	$0.64	$159.36	$170.64
$172.50	$162.50	Nov 6	$0.10	$0.74	$0.84	$161.66	$173.34
$170.00	$162.50	Nov 6	$0.30	$0.74	$1.04	$161.46	$171.04
$177.50	$155.00	Nov 13	$0.54	$0.76	$1.30	$153.70	$178.80
$167.50	$157.50	Nov 6	$0.85	$0.16	$1.01	$156.49	$168.51
$167.50	$160.00	Nov 6	$0.85	$0.34	$1.19	$158.81	$168.69
$190.00	$140.00	Dec 11	$0.86	$0.56	$1.42	$138.58	$191.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 0.81, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	170/172	Nov 13	$1.12	$1.38	56%	0.81	$151.38	$171.12
150/152	178/180	Nov 13	$0.56	$1.94	78%	0.29	$151.94	$178.06
150/152	192/195	Nov 20	$0.55	$1.95	78%	0.28	$151.95	$193.05
155/158	192/195	Nov 20	$0.81	$1.69	67%	0.48	$156.69	$193.31
152/155	192/195	Nov 20	$0.66	$1.84	73%	0.36	$154.34	$193.16
158/160	192/195	Nov 20	$0.97	$1.53	60%	0.63	$159.03	$193.47
148/149	170/172	Nov 13	$0.97	$1.53	60%	0.63	$148.03	$170.97
148/149	178/180	Nov 13	$0.41	$2.09	82%	0.20	$148.59	$177.91
158/160	170/172	Nov 13	$1.41	$1.09	39%	1.29	$158.59	$171.41
150/152	175/178	Nov 13	$0.56	$1.94	73%	0.29	$151.94	$175.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 15.13, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Dec 4	$0.40	$4.60	27%	11.50
$175.00	$180.00	$185.00	Dec 11	$0.16	$4.84	15%	30.25
$155.00	$160.00	$165.00	Dec 18	$0.40	$4.60	23%	11.50
$165.00	$170.00	$175.00	Dec 11	$0.42	$4.58	22%	10.90
$157.50	$160.00	$162.50	Nov 13	$0.07	$2.43	16%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Dec 4	$0.31	$4.69	24%	15.13
$160.00	$165.00	$170.00	Dec 18	$0.29	$4.71	22%	16.24
$155.00	$160.00	$165.00	Dec 11	$0.39	$4.61	23%	11.82
$150.00	$155.00	$160.00	Dec 4	$0.32	$4.68	20%	14.62
$165.00	$170.00	$175.00	Nov 27	$0.53	$4.47	27%	8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-5.56, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$148.00	1:2	Nov 13	-$5.56	$7.44
$150.00	$160.00	1:2	Dec 4	-$0.86	$9.14
$149.00	$157.50	1:2	Nov 13	-$2.25	$6.25
$152.50	$157.50	1:2	Nov 6	-$2.30	$2.70
$162.50	$165.00	1:2	Nov 6	-$0.26	$2.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$175.00	1:2	Dec 4	-$3.48	$6.52
$180.00	$170.00	1:2	Dec 11	-$2.31	$7.69
$167.50	$165.00	1:2	Nov 6	-$0.18	$2.32
$170.00	$167.50	1:2	Nov 6	-$0.99	$1.51
$165.00	$160.00	1:2	Nov 27	-$1.20	$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.99%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Dec 18	$4.95	0.41	2.8%	2.99%	5.84%	531	9.7K
$175.00	Dec 18	$3.25	0.31	5.9%	1.97%	7.83%	1.8K	4.5K
$170.00	Dec 11	$4.25	0.41	2.8%	2.57%	5.41%	14	13
$170.00	Dec 4	$3.65	0.39	2.8%	2.21%	5.05%	72	45
$175.00	Dec 11	$2.53	0.30	5.9%	1.53%	7.40%	122	8
$180.00	Dec 18	$2.10	0.22	8.9%	1.27%	10.16%	774	6.5K
$180.00	Dec 11	$1.51	0.22	8.9%	0.91%	9.81%	16	39
$175.00	Dec 4	$2.12	0.27	5.9%	1.28%	7.15%	33	40
$170.00	Nov 27	$2.81	0.37	2.8%	1.70%	4.54%	108	194
$167.50	Nov 20	$3.50	0.42	1.3%	2.12%	3.45%	121	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,950

Total Puts 29,021

Put/Call Ratio 0.65

Net Difference 15,929

Prior's Put/Call Breakdown

Total Calls 41,347

Total Puts 34,151

Put/Call Ratio 0.83

Net Difference 7,196

Prior 7-Day Put/Call Summary

Total Calls 282,072

Total Puts 190,796

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card