XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$165.87 +0.34%

$166.49 (+0.37%)🌙

as of 11/06 06:07 PM

(11/5 18:11) ◀

Friday, November 6, 2026 (6:07pm)

▶

◀ 11/6 18:07

Option Volume

Detail

ℹ

Current (11/06) 66,158

Calls: 47,399 (72%)

Puts: 18,759 (28%)

Prior (11/05) 73,971

Calls: 44,950 (61%)

Puts: 29,021 (39%)

Current vs Prior -10.56%

Calls: +5.45% (Calls)

Puts: -35.36% (Puts)

Prior 7-Day Total 508,347

Calls: 309,845 (61%)

Puts: 198,502 (39%)

Prior 7-Day Average 72,621

Calls: 44,263 (61%)

Puts: 28,357 (39%)

Current vs Prior 7-Day Avg -8.90%

Calls: +7.08%

Puts: -33.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $23.96M

Calls: $15.80M (66%)

Puts: $8.16M (34%)

Prior (11/05) $29.10M

Calls: $13.24M (46%)

Puts: $15.86M (54%)

Current vs Prior -17.66%

Calls: +19.31%

Puts: -48.53%

Prior 7-Day Total $278.58M

Calls: $195.95M (70%)

Puts: $82.62M (30%)

Prior 7-Day Average $39.80M

Calls: $27.99M (70%)

Puts: $11.80M (30%)

Current vs Prior 7-Day Avg -39.79%

Calls: -43.57%

Puts: -30.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.40

Prior (11/05) 0.65

Current vs Prior -38.70%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -47.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06) 1,127,635

Calls: 688,859 (61%)

Puts: 438,776 (39%)

Prior (11/05) 820,917

Calls: 500,189 (61%)

Puts: 320,728 (39%)

Current vs Prior +37.36%

Prior 7-Day Total 6,357,594

Calls: 3,904,438 (61%)

Puts: 2,453,156 (39%)

Prior 7-Day Average 908,227

Calls: 557,776 (61%)

Puts: 350,450 (39%)

Current vs Prior 7-Day Avg +24.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.71% | 4.45%6.02% | 9.81%

Prior 2.96% | 5.45%6.78% | 10.42%

Current vs Prior +50.40% | +10.39%-11.20% | -5.90%

Prior 7-Day Avg 3.62% | 5.43%6.82% | 10.20%

Current vs 7-Day Avg +22.77% | +10.81%-11.75% | -3.86%

Prior 7-Day Eod 2.96% | 5.45%6.78% | 10.42%

Current vs 7-Day Eod +50.40% | +10.39%-11.20% | -5.90%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.86% | 8.21%

Calls: 42.04% | 7.41%

Puts: 37.69% | 9.02%

Prior 39.86% | 8.21%

Calls: 42.04% | 7.41%

Puts: 37.69% | 9.02%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.77% | 8.98%

Calls: 32.71% | 7.96%

Puts: 30.83% | 10.02%

Current vs 7-Day Avg +25.46% | -8.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($15.80M). Extreme bullish P/C ratio of 0.40 - heavy call buying (47,399 calls vs 18,759 puts). P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (688,859 calls vs 438,776 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.6%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Dec 18	4.75	4.95	$4.85	4.1%	267	0.41	9.9K
$170.00	Nov 20	2.14	2.28	$2.21	6.3%	465	0.33	10.9K
$175.00	Dec 18	3.05	3.25	$3.15	6.3%	519	0.30	5.3K
$150.00	Nov 20	15.60	16.65	$16.13	6.5%	12	0.99	800
$135.00	Nov 6	29.95	32.00	$30.98	6.6%	1	0.90	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Dec 18	6.50	6.65	$6.58	2.3%	84	0.48	3.3K
$170.00	Dec 18	9.05	9.35	$9.20	3.3%	212	0.59	2.0K
$165.00	Nov 13	2.50	2.61	$2.55	4.3%	287	0.45	697
$160.00	Dec 18	4.40	4.60	$4.50	4.4%	261	0.36	4.6K
$185.00	Dec 18	20.35	21.40	$20.88	5.0%	8	0.85	447

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.59, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 13	0.15	0.18	$0.16	18.8%	1.4K	0.05	926
$177.50	Nov 13	0.24	0.29	$0.27	18.5%	852	0.08	1.2K
$175.00	Nov 13	0.45	0.50	$0.48	10.4%	3.2K	0.13	428
$172.50	Nov 13	0.72	0.86	$0.79	17.7%	507	0.20	538
$180.00	Nov 20	0.42	0.48	$0.45	13.3%	2.1K	0.09	9.0K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Nov 13	0.57	0.65	$0.61	13.1%	214	0.14	587
$150.00	Nov 20	0.51	0.57	$0.54	11.1%	348	0.09	3.4K
$152.50	Nov 20	0.71	0.84	$0.77	16.9%	86	0.13	85

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	15.15	16.95	$16.05	11.2%	1	1.00	20
$155.00	Nov 6	9.55	11.45	$10.50	18.1%	4	1.00	7
$157.50	Nov 6	7.70	9.45	$8.57	20.4%	1	1.00	14
$160.00	Nov 6	5.15	6.90	$6.03	29.0%	266	1.00	293
$162.50	Nov 6	2.80	4.25	$3.53	41.1%	3	1.00	165

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	13.20	15.25	$14.23	14.4%	6	1.00	177
$182.50	Nov 6	15.50	18.10	$16.80	15.5%	19	1.00	26
$177.50	Nov 6	11.05	12.60	$11.83	13.1%	16	1.00	21
$175.00	Nov 6	8.20	9.80	$9.00	17.8%	15	0.99	93
$172.50	Nov 6	5.95	7.20	$6.58	19.0%	99	0.99	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 45.5K, top 11.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 13	0.06	0.10	$0.08	50.0%	11.0K	0.02	1.2K
$175.00	Nov 13	0.45	0.50	$0.48	10.4%	3.2K	0.13	428
$170.00	Nov 13	1.27	1.45	$1.36	13.2%	3.2K	0.30	660
$180.00	Nov 20	0.42	0.48	$0.45	13.3%	2.1K	0.09	9.0K
$175.00	Nov 20	0.95	1.05	$1.00	10.0%	1.9K	0.18	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	0.00	0.01	$0.01	100.0%	1.3K	0.02	2.3K
$160.00	Nov 6	0.00	0.01	$0.01	100.0%	579	0.01	1.6K
$160.00	Nov 13	0.97	1.08	$1.02	10.8%	564	0.22	828
$155.00	Nov 20	1.10	1.20	$1.15	8.7%	504	0.18	3.9K
$162.50	Nov 6	0.00	0.01	$0.01	100.0%	410	0.01	913

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 0.59, avg 6.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Dec 18	$3.15	$1.85	$3.15	76%	0.59	$158.15
$160.00	$165.00	Nov 27	$2.95	$2.05	$2.95	70%	0.69	$162.95
$160.00	$162.50	Nov 20	$1.62	$0.88	$1.62	72%	0.54	$161.62
$190.00	$195.00	Dec 18	$0.27	$4.73	$0.27	10%	17.52	$190.27
$165.00	$170.00	Dec 11	$2.19	$2.81	$2.19	52%	1.28	$167.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Dec 11	$0.26	$4.74	$0.26	10%	18.23	$144.74
$165.00	$162.50	Nov 20	$1.00	$1.50	$1.00	49%	1.50	$164.00
$170.00	$165.00	Dec 18	$2.62	$2.38	$2.62	59%	0.91	$167.38
$145.00	$140.00	Nov 27	$0.12	$4.88	$0.12	6%	40.67	$144.88
$160.00	$157.50	Nov 20	$0.58	$1.92	$0.58	31%	3.31	$159.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 0.54, avg 0.25)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Dec 11	$1.76	$1.76	$3.24	60%	0.54	$171.76
$170.00	$175.00	Nov 27	$1.38	$1.38	$3.62	65%	0.38	$171.38
$190.00	$195.00	Dec 11	$0.28	$0.28	$4.72	92%	0.06	$190.28
$187.50	$190.00	Nov 20	$0.13	$0.13	$2.37	95%	0.05	$187.63
$167.50	$170.00	Nov 20	$0.97	$0.97	$1.53	58%	0.63	$168.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 27	$0.75	$0.75	$4.25	80%	0.18	$154.25
$165.00	$160.00	Dec 4	$2.15	$2.15	$2.85	51%	0.75	$162.85
$145.00	$140.00	Nov 20	$0.18	$0.18	$4.82	96%	0.04	$144.82
$155.00	$150.00	Dec 11	$1.00	$1.00	$4.00	75%	0.25	$154.00
$150.00	$145.00	Dec 18	$0.74	$0.74	$4.26	82%	0.17	$149.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 0.62% of stock, avg 6.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Nov 6	$1.02	$0.01	$1.03	$163.97	$166.03	0.62%
$167.50	Nov 6	$0.01	$1.81	$1.82	$165.68	$169.32	1.10%
$162.50	Nov 6	$3.53	$0.01	$3.54	$158.96	$166.04	2.13%
$170.00	Nov 6	$0.01	$4.30	$4.31	$165.69	$174.31	2.60%
$160.00	Nov 6	$6.03	$0.01	$6.04	$153.96	$166.04	3.64%
$165.00	Nov 13	$3.53	$2.55	$6.08	$158.92	$171.08	3.67%
$167.50	Nov 13	$2.23	$3.85	$6.08	$161.42	$173.58	3.67%
$172.50	Nov 6	$0.01	$6.58	$6.59	$165.91	$179.09	3.97%
$162.50	Nov 13	$5.05	$1.65	$6.70	$155.80	$169.20	4.04%
$170.00	Nov 13	$1.36	$5.45	$6.81	$163.19	$176.81	4.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.38% of stock, avg 2.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$155.00	Nov 13	$0.27	$0.36	$0.63	$154.37	$178.13
$185.00	$145.00	Nov 27	$0.35	$0.35	$0.70	$144.30	$185.70
$175.00	$155.00	Nov 13	$0.48	$0.36	$0.84	$154.16	$175.84
$177.50	$157.50	Nov 13	$0.27	$0.61	$0.88	$156.62	$178.38
$190.00	$145.00	Dec 4	$0.33	$0.72	$1.05	$143.95	$191.05
$175.00	$157.50	Nov 13	$0.48	$0.61	$1.09	$156.41	$176.09
$185.00	$150.00	Nov 27	$0.35	$0.73	$1.08	$148.92	$186.08
$180.00	$145.00	Nov 27	$0.73	$0.35	$1.08	$143.92	$181.08
$172.50	$155.00	Nov 13	$0.79	$0.36	$1.15	$153.85	$173.65
$185.00	$145.00	Dec 4	$0.62	$0.72	$1.34	$143.66	$186.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 0.26, avg credit $0.91)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	188/190	Nov 20	$0.51	$1.99	77%	0.26	$154.49	$188.01
155/158	188/190	Nov 20	$0.65	$1.85	71%	0.35	$156.85	$188.15
150/152	188/190	Nov 20	$0.36	$2.14	82%	0.17	$152.14	$187.86
152/155	182/185	Nov 20	$0.49	$2.01	76%	0.24	$154.51	$182.99
150/152	178/180	Nov 13	$0.22	$2.28	86%	0.10	$152.28	$177.72
155/158	182/185	Nov 20	$0.63	$1.87	70%	0.34	$156.87	$183.13
150/152	182/185	Nov 20	$0.34	$2.16	81%	0.16	$152.16	$182.84
152/155	180/182	Nov 20	$0.53	$1.97	73%	0.27	$154.47	$180.53
150/152	175/178	Nov 13	$0.32	$2.18	81%	0.15	$152.18	$175.32
155/158	180/182	Nov 20	$0.67	$1.83	67%	0.37	$156.83	$180.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 2.62, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$167.50	$170.00	Nov 6	$1.01	$1.49	99%	1.48
$162.50	$165.00	$167.50	Nov 6	$1.50	$1.00	98%	0.67
$165.00	$170.00	$175.00	Dec 11	$0.43	$4.57	24%	10.63
$160.00	$162.50	$165.00	Nov 20	$0.07	$2.43	20%	34.71
$160.00	$165.00	$170.00	Nov 27	$0.85	$4.15	34%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$167.50	$170.00	Nov 6	$0.69	$1.81	97%	2.62
$170.00	$175.00	$180.00	Nov 27	$0.18	$4.82	22%	26.78
$162.50	$165.00	$167.50	Nov 6	$1.80	$0.70	97%	0.39
$175.00	$180.00	$185.00	Dec 4	$0.13	$4.87	16%	37.46
$165.00	$170.00	$175.00	Dec 4	$0.45	$4.55	25%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-0.83, 119 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$160.00	1:2	Dec 4	-$0.83	$9.17
$160.00	$162.50	1:2	Nov 6	-$1.03	$1.47
$165.00	$170.00	1:2	Nov 27	-$0.70	$4.30
$170.00	$175.00	1:2	Nov 27	-$0.04	$4.96
$160.00	$165.00	1:2	Nov 27	-$1.95	$3.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$160.00	1:2	Nov 27	-$0.66	$4.34
$170.00	$165.00	1:2	Nov 27	-$1.94	$3.06
$160.00	$155.00	1:2	Nov 27	-$0.22	$4.78
$165.00	$160.00	1:2	Dec 4	-$1.20	$3.80
$160.00	$155.00	1:2	Dec 4	-$0.69	$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.86%, avg 0.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Dec 18	$4.75	0.41	2.5%	2.86%	5.35%	267	9.9K
$175.00	Dec 18	$3.05	0.30	5.5%	1.84%	7.34%	519	5.3K
$170.00	Dec 11	$4.00	0.40	2.5%	2.41%	4.90%	5	26
$175.00	Dec 11	$2.49	0.28	5.5%	1.50%	7.01%	11	103
$170.00	Dec 4	$3.35	0.38	2.5%	2.02%	4.51%	18	103
$180.00	Dec 18	$1.86	0.21	8.5%	1.12%	9.64%	326	7.0K
$175.00	Dec 4	$1.91	0.25	5.5%	1.15%	6.66%	87	45
$170.00	Nov 27	$2.62	0.35	2.5%	1.58%	4.07%	44	250
$180.00	Dec 11	$1.35	0.19	8.5%	0.81%	9.33%	261	47
$185.00	Dec 18	$1.14	0.14	11.5%	0.69%	12.22%	220	23.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,399

Total Puts 18,759

Put/Call Ratio 0.40

Net Difference 28,640

Prior's Put/Call Breakdown

Total Calls 44,950

Total Puts 29,021

Put/Call Ratio 0.65

Net Difference 15,929

Prior 7-Day Put/Call Summary

Total Calls 309,845

Total Puts 198,502

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card