XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$169.27 -4.62%

$169.46 (+0.11%)🌙

as of 11/04 06:15 PM

(11/3 18:12) ◀

Wednesday, November 4, 2026 (6:15pm)

▶ (11/5 18:11)

◀ 11/4 18:15 ▶

Option Volume

Detail

ℹ

Current (11/04) 75,498

Calls: 41,347 (55%)

Puts: 34,151 (45%)

Prior (11/03) 53,472

Calls: 36,286 (68%)

Puts: 17,186 (32%)

Current vs Prior +41.19%

Calls: +13.95% (Calls)

Puts: +98.71% (Puts)

Prior 7-Day Total 452,614

Calls: 277,507 (61%)

Puts: 175,107 (39%)

Prior 7-Day Average 64,659

Calls: 39,643 (61%)

Puts: 25,015 (39%)

Current vs Prior 7-Day Avg +16.76%

Calls: +4.30%

Puts: +36.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $33.96M

Calls: $19.74M (58%)

Puts: $14.21M (42%)

Prior (11/03) $16.93M

Calls: $11.19M (66%)

Puts: $5.74M (34%)

Current vs Prior +100.56%

Calls: +76.43%

Puts: +147.59%

Prior 7-Day Total $285.40M

Calls: $218.58M (77%)

Puts: $66.82M (23%)

Prior 7-Day Average $40.77M

Calls: $31.23M (77%)

Puts: $9.55M (23%)

Current vs Prior 7-Day Avg -16.72%

Calls: -36.77%

Puts: +48.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.83

Prior (11/03) 0.47

Current vs Prior +74.39%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg +3.93%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04) 881,844

Calls: 556,673 (63%)

Puts: 325,171 (37%)

Prior (11/03) 712,427

Calls: 440,450 (62%)

Puts: 271,977 (38%)

Current vs Prior +23.78%

Prior 7-Day Total 6,718,292

Calls: 4,113,625 (61%)

Puts: 2,604,667 (39%)

Prior 7-Day Average 959,756

Calls: 587,660 (61%)

Puts: 372,095 (39%)

Current vs Prior 7-Day Avg -8.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.40% | 5.23%6.59% | 10.25%

Prior 3.92% | 5.52%6.78% | 10.22%

Current vs Prior -13.11% | -5.32%-2.74% | +0.33%

Prior 7-Day Avg 3.87% | 5.46%6.95% | 10.20%

Current vs 7-Day Avg -12.14% | -4.32%-5.13% | +0.53%

Prior 7-Day Eod 3.92% | 5.52%6.78% | 10.22%

Current vs 7-Day Eod -13.11% | -5.32%-2.74% | +0.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.86% | 8.21%

Calls: 42.04% | 7.41%

Puts: 37.69% | 9.02%

Prior 39.86% | 8.21%

Calls: 42.04% | 7.41%

Puts: 37.69% | 9.02%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.51% | 10.24%

Calls: 23.72% | 8.93%

Puts: 25.31% | 11.54%

Current vs 7-Day Avg +62.60% | -19.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 101% vs prior. P/C ratio rising 74% - increased hedging/bearish positioning. Call-heavy open interest (556,673 calls vs 325,171 puts) suggests bullish positioning. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 8.1%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Dec 18	6.70	7.00	$6.85	4.4%	432	0.49	9.6K
$140.00	Dec 18	29.20	30.70	$29.95	5.0%	52	0.96	6.4K
$150.00	Nov 20	19.50	20.65	$20.08	5.7%	129	0.97	860
$180.00	Dec 18	3.00	3.20	$3.10	6.5%	506	0.29	6.5K
$145.00	Nov 20	23.85	25.50	$24.68	6.7%	111	1.00	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Dec 18	7.45	7.85	$7.65	5.2%	614	0.51	1.6K
$175.00	Dec 18	10.05	10.70	$10.38	6.3%	419	0.61	1.6K
$185.00	Nov 20	16.05	17.10	$16.58	6.3%	23	0.90	208
$165.00	Dec 18	5.05	5.40	$5.23	6.7%	235	0.40	3.0K
$150.00	Dec 18	1.43	1.53	$1.48	6.8%	334	0.14	5.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.65, cheapest $0.43)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 6	0.39	0.47	$0.43	18.6%	1.2K	0.16	476
$172.50	Nov 6	0.90	1.03	$0.97	13.4%	1.4K	0.30	1.0K
$182.50	Nov 13	0.35	0.42	$0.39	17.9%	282	0.09	521
$180.00	Nov 13	0.60	0.67	$0.64	10.9%	522	0.14	648
$190.00	Nov 20	0.23	0.27	$0.25	16.0%	896	0.05	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	0.60	0.73	$0.67	19.4%	1.4K	0.20	2.0K
$160.00	Nov 13	0.69	0.83	$0.76	18.4%	811	0.15	837
$150.00	Nov 20	0.39	0.44	$0.42	11.9%	65	0.07	3.4K
$152.50	Nov 20	0.58	0.64	$0.61	9.8%	25	0.09	--
$155.00	Nov 20	0.83	0.94	$0.89	12.4%	76	0.13	3.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	28.50	30.60	$29.55	7.1%	12	1.00	1.1K
$145.00	Nov 20	23.85	25.50	$24.68	6.7%	111	1.00	1.2K
$140.00	Nov 13	28.55	31.00	$29.78	8.2%	38	0.99	20
$155.00	Nov 6	13.40	15.50	$14.45	14.5%	1	0.98	--
$150.00	Nov 6	18.40	20.35	$19.38	10.1%	11	0.98	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Nov 6	12.15	14.65	$13.40	18.7%	42	1.00	525
$185.00	Nov 6	14.70	16.50	$15.60	11.5%	59	1.00	512
$187.50	Nov 6	17.15	19.65	$18.40	13.6%	13	1.00	--
$190.00	Nov 6	19.20	21.65	$20.42	12.0%	6	1.00	21
$195.00	Nov 6	24.55	27.15	$25.85	10.1%	7	1.00	8

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 53.8K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Dec 18	0.71	0.79	$0.75	10.7%	2.4K	0.09	2.7K
$180.00	Nov 6	0.06	0.11	$0.09	55.6%	1.7K	0.04	1.3K
$200.00	Nov 20	0.06	0.10	$0.08	50.0%	1.6K	0.02	14.4K
$172.50	Nov 6	0.90	1.03	$0.97	13.4%	1.4K	0.30	1.0K
$190.00	Dec 18	1.14	1.34	$1.24	16.1%	1.2K	0.14	34.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Dec 18	3.35	3.65	$3.50	8.6%	2.4K	0.29	3.4K
$160.00	Nov 20	1.65	1.79	$1.72	8.1%	2.4K	0.23	4.7K
$170.00	Nov 13	3.60	4.00	$3.80	10.5%	2.4K	0.51	2.5K
$155.00	Dec 18	2.19	2.39	$2.29	8.7%	1.4K	0.21	3.8K
$165.00	Nov 6	0.60	0.73	$0.67	19.4%	1.4K	0.20	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 37.0%, max 58.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 18	46.7%	29.4%	58.7%	79	6.0K
$167.50	Nov 6	Nov 20	45.5%	33.4%	36.2%	508	491
$170.00	Nov 6	Dec 18	43.6%	32.5%	34.3%	877	9.9K
$175.00	Nov 6	Dec 18	42.6%	32.2%	32.5%	1.5K	4.9K
$172.50	Nov 6	Nov 20	42.6%	34.5%	23.5%	1.4K	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Nov 6	Dec 18	46.7%	29.4%	58.7%	1.7K	5.0K
$167.50	Nov 6	Nov 20	45.5%	33.4%	36.2%	799	1.5K
$170.00	Nov 6	Dec 18	43.6%	32.5%	34.3%	1.7K	2.9K
$175.00	Nov 6	Dec 18	42.6%	32.2%	32.5%	1.0K	3.6K
$172.50	Nov 6	Nov 20	42.6%	34.5%	23.5%	984	2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 0.52, avg 5.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Nov 6	$1.65	$0.85	$1.65	94%	0.52	$161.65
$160.00	$165.00	Dec 18	$3.18	$1.82	$3.18	72%	0.57	$163.18
$170.00	$175.00	Dec 18	$2.05	$2.95	$2.05	49%	1.44	$172.05
$185.00	$190.00	Dec 11	$0.61	$4.39	$0.61	19%	7.20	$185.61
$195.00	$200.00	Dec 18	$0.27	$4.73	$0.27	9%	17.52	$195.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$172.50	Nov 13	$1.45	$1.05	$1.45	71%	0.72	$173.55
$175.00	$170.00	Dec 18	$2.73	$2.27	$2.73	61%	0.83	$172.27
$175.00	$172.50	Nov 20	$1.55	$0.95	$1.55	68%	0.61	$173.45
$150.00	$145.00	Nov 20	$0.14	$4.86	$0.14	7%	34.71	$149.86
$172.50	$170.00	Nov 6	$1.52	$0.98	$1.52	71%	0.64	$170.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.10, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Dec 18	$1.70	$1.70	$3.30	61%	0.52	$176.70
$170.00	$175.00	Nov 27	$2.07	$2.07	$2.93	52%	0.71	$172.07
$190.00	$195.00	Dec 4	$0.36	$0.36	$4.64	90%	0.08	$190.36
$175.00	$177.50	Nov 20	$0.74	$0.74	$1.76	68%	0.42	$175.74
$187.50	$190.00	Nov 13	$0.15	$0.15	$2.35	94%	0.06	$187.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$140.00	Dec 11	$0.90	$0.90	$9.10	87%	0.10	$149.10
$160.00	$155.00	Dec 11	$1.29	$1.29	$3.71	72%	0.35	$158.71
$155.00	$150.00	Nov 27	$0.57	$0.57	$4.43	86%	0.13	$154.43
$160.00	$155.00	Nov 27	$0.95	$0.95	$4.05	76%	0.23	$159.05
$165.00	$160.00	Dec 4	$1.63	$1.63	$3.37	62%	0.48	$163.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.52, cheapest $1.37)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Nov 6	Nov 13	$1.60	45.5%	34.7%
$170.00	Nov 6	Nov 13	$1.61	43.6%	35.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Nov 6	Nov 13	$1.37	45.5%	34.7%
$170.00	Nov 6	Nov 13	$1.49	43.6%	35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.51% of stock, avg 7.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Nov 6	$1.94	$2.31	$4.25	$165.75	$174.25	2.51%
$167.50	Nov 6	$3.45	$1.33	$4.78	$162.72	$172.28	2.82%
$172.50	Nov 6	$0.97	$3.83	$4.80	$167.70	$177.30	2.84%
$165.00	Nov 6	$5.50	$0.67	$6.17	$158.83	$171.17	3.65%
$175.00	Nov 6	$0.43	$5.80	$6.23	$168.77	$181.23	3.68%
$170.00	Nov 13	$3.55	$3.80	$7.35	$162.65	$177.35	4.34%
$172.50	Nov 13	$2.51	$5.20	$7.71	$164.79	$180.21	4.55%
$167.50	Nov 13	$5.05	$2.70	$7.75	$159.75	$175.25	4.58%
$162.50	Nov 6	$7.85	$0.34	$8.19	$154.31	$170.69	4.84%
$177.50	Nov 6	$0.18	$8.05	$8.23	$169.27	$185.73	4.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.20% of stock, avg 2.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$160.00	Nov 6	$0.18	$0.16	$0.34	$159.66	$177.84
$177.50	$162.50	Nov 6	$0.18	$0.34	$0.52	$161.98	$178.02
$175.00	$160.00	Nov 6	$0.43	$0.16	$0.59	$159.41	$175.59
$175.00	$162.50	Nov 6	$0.43	$0.34	$0.77	$161.73	$175.77
$190.00	$150.00	Nov 27	$0.40	$0.53	$0.93	$149.07	$190.93
$177.50	$165.00	Nov 6	$0.18	$0.67	$0.85	$164.15	$178.35
$175.00	$165.00	Nov 6	$0.43	$0.67	$1.10	$163.90	$176.10
$180.00	$157.50	Nov 13	$0.64	$0.51	$1.15	$156.35	$181.15
$190.00	$145.00	Dec 4	$0.67	$0.50	$1.17	$143.83	$191.17
$177.50	$140.00	Nov 6	$0.18	$1.06	$1.24	$138.76	$178.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 0.12, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	188/190	Nov 13	$0.27	$2.23	90%	0.12	$152.23	$187.77
155/158	188/190	Nov 13	$0.37	$2.13	84%	0.17	$157.13	$187.87
150/152	182/185	Nov 13	$0.27	$2.23	86%	0.12	$152.23	$182.77
160/162	188/190	Nov 13	$0.60	$1.90	73%	0.32	$161.90	$188.10
150/152	180/182	Nov 13	$0.37	$2.13	82%	0.17	$152.13	$180.37
160/162	175/178	Nov 20	$1.43	$1.07	39%	1.34	$161.07	$176.43
150/152	178/180	Nov 13	$0.54	$1.96	75%	0.28	$151.96	$178.04
150/152	175/178	Nov 20	$0.93	$1.57	59%	0.59	$151.57	$175.93
152/155	175/178	Nov 20	$1.02	$1.48	56%	0.69	$153.98	$176.02
160/162	185/188	Nov 20	$0.87	$1.63	61%	0.53	$161.63	$185.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 11.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Dec 18	$0.33	$4.67	22%	14.15
$170.00	$175.00	$180.00	Dec 18	$0.35	$4.65	20%	13.29
$162.50	$165.00	$167.50	Nov 13	$0.10	$2.40	18%	24.00
$165.00	$167.50	$170.00	Nov 13	$0.15	$2.35	21%	15.67
$150.00	$155.00	$160.00	Dec 18	$0.31	$4.69	16%	15.13

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 27	$0.39	$4.61	26%	11.82
$165.00	$170.00	$175.00	Dec 18	$0.31	$4.69	21%	15.13
$170.00	$175.00	$180.00	Dec 4	$0.48	$4.52	24%	9.42
$155.00	$160.00	$165.00	Dec 11	$0.41	$4.59	20%	11.20
$165.00	$167.50	$170.00	Nov 6	$0.32	$2.18	32%	6.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-3.01, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$175.00	1:2	Nov 27	-$0.76	$4.24
$167.50	$170.00	1:2	Nov 6	-$0.43	$2.07
$175.00	$180.00	1:2	Nov 27	-$0.27	$4.73
$170.00	$172.50	1:2	Nov 6	$0.00	$2.50
$165.00	$170.00	1:2	Nov 27	-$2.05	$2.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$185.00	1:2	Nov 27	-$3.01	$11.99
$170.00	$165.00	1:2	Nov 27	-$1.30	$3.70
$165.00	$160.00	1:2	Nov 27	-$0.55	$4.45
$172.50	$170.00	1:2	Nov 6	-$0.79	$1.71
$160.00	$155.00	1:2	Nov 27	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.96%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Dec 18	$6.70	0.49	0.4%	3.96%	4.39%	432	9.6K
$175.00	Dec 18	$4.60	0.39	3.4%	2.72%	6.10%	283	4.5K
$170.00	Dec 11	$5.95	0.49	0.4%	3.52%	3.95%	7	8
$180.00	Dec 18	$3.00	0.29	6.3%	1.77%	8.11%	506	6.5K
$175.00	Dec 11	$3.90	0.37	3.4%	2.30%	5.69%	5	5
$170.00	Dec 4	$5.40	0.49	0.4%	3.19%	3.62%	56	17
$175.00	Dec 4	$3.40	0.36	3.4%	2.01%	5.39%	38	14
$180.00	Dec 11	$2.47	0.27	6.3%	1.46%	7.80%	14	28
$185.00	Dec 18	$1.89	0.20	9.3%	1.12%	10.41%	614	23.6K
$170.00	Nov 27	$4.65	0.48	0.4%	2.75%	3.18%	98	185

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,347

Total Puts 34,151

Put/Call Ratio 0.83

Net Difference 7,196

Prior's Put/Call Breakdown

Total Calls 36,286

Total Puts 17,186

Put/Call Ratio 0.47

Net Difference 19,100

Prior 7-Day Put/Call Summary

Total Calls 277,507

Total Puts 175,107

Average Put/Call Ratio 0.79

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card