XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$177.46 -1.23%

$177.45 (-0.01%)🌙

as of 11/03 06:12 PM

(11/2 18:08) ◀

Tuesday, November 3, 2026 (6:12pm)

▶ (11/4 18:15)

◀ 11/3 18:12 ▶

Option Volume

Detail

ℹ

Current (11/03) 53,472

Calls: 36,286 (68%)

Puts: 17,186 (32%)

Prior (11/02) 58,027

Calls: 27,513 (47%)

Puts: 30,514 (53%)

Current vs Prior -7.85%

Calls: +31.89% (Calls)

Puts: -43.68% (Puts)

Prior 7-Day Total 505,661

Calls: 320,839 (63%)

Puts: 184,822 (37%)

Prior 7-Day Average 72,237

Calls: 45,834 (63%)

Puts: 26,403 (37%)

Current vs Prior 7-Day Avg -25.98%

Calls: -20.83%

Puts: -34.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03) $16.93M

Calls: $11.19M (66%)

Puts: $5.74M (34%)

Prior (11/02) $28.11M

Calls: $17.18M (61%)

Puts: $10.93M (39%)

Current vs Prior -39.77%

Calls: -34.85%

Puts: -47.49%

Prior 7-Day Total $325.19M

Calls: $255.36M (79%)

Puts: $69.84M (21%)

Prior 7-Day Average $46.46M

Calls: $36.48M (79%)

Puts: $9.98M (21%)

Current vs Prior 7-Day Avg -63.56%

Calls: -69.32%

Puts: -42.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 0.47

Prior (11/02) 1.11

Current vs Prior -57.30%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -38.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03) 712,427

Calls: 440,450 (62%)

Puts: 271,977 (38%)

Prior (11/02) 1,069,390

Calls: 644,883 (60%)

Puts: 424,507 (40%)

Current vs Prior -33.38%

Prior 7-Day Total 7,064,007

Calls: 4,327,055 (61%)

Puts: 2,736,952 (39%)

Prior 7-Day Average 1,009,143

Calls: 618,150 (61%)

Puts: 390,993 (39%)

Current vs Prior 7-Day Avg -29.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.92% | 5.52%6.78% | 10.22%

Prior 4.43% | 5.97%7.11% | 10.55%

Current vs Prior -11.60% | -7.53%-4.70% | -3.19%

Prior 7-Day Avg 3.99% | 5.54%7.09% | 10.28%

Current vs 7-Day Avg -1.85% | -0.24%-4.45% | -0.61%

Prior 7-Day Eod 4.43% | 5.97%7.11% | 10.55%

Current vs 7-Day Eod -11.60% | -7.53%-4.70% | -3.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.86% | 8.21%

Calls: 42.04% | 7.41%

Puts: 37.69% | 9.02%

Prior 39.86% | 8.21%

Calls: 42.04% | 7.41%

Puts: 37.69% | 9.02%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.89% | 10.86%

Calls: 19.23% | 9.41%

Puts: 22.54% | 12.31%

Current vs 7-Day Avg +90.85% | -24.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($11.19M). Extreme bullish P/C ratio of 0.47 - heavy call buying (36,286 calls vs 17,186 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (440,450 calls vs 271,977 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 4.4%, best 0.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	6.35	6.40	$6.38	0.8%	122	0.57	5.0K
$177.50	Nov 20	5.00	5.05	$5.03	1.0%	450	0.49	202
$170.00	Nov 20	9.65	9.75	$9.70	1.0%	106	0.72	10.7K
$180.00	Nov 20	3.85	3.90	$3.88	1.3%	868	0.42	9.4K
$182.50	Nov 20	2.91	2.96	$2.94	1.7%	179	0.34	432

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Nov 6	2.69	2.71	$2.70	0.7%	892	0.49	1.5K
$175.00	Nov 20	4.40	4.45	$4.43	1.1%	472	0.44	2.1K
$170.00	Nov 20	2.59	2.62	$2.61	1.1%	281	0.29	3.1K
$185.00	Nov 20	10.35	10.50	$10.43	1.4%	24	0.72	227
$172.50	Nov 20	3.40	3.45	$3.43	1.5%	46	0.36	432

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.52, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	0.15	0.16	$0.16	6.3%	3.2K	0.05	3.3K
$187.50	Nov 6	0.27	0.28	$0.28	3.6%	1.0K	0.09	1.5K
$185.00	Nov 6	0.50	0.53	$0.52	5.8%	1.4K	0.15	1.7K
$182.50	Nov 6	0.93	0.96	$0.95	3.2%	825	0.24	1.1K
$195.00	Nov 13	0.28	0.30	$0.29	6.9%	333	0.06	637

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	0.14	0.17	$0.16	18.8%	564	0.05	1.8K
$167.50	Nov 6	0.30	0.32	$0.31	6.5%	455	0.09	699
$170.00	Nov 6	0.56	0.57	$0.56	1.8%	446	0.15	1.3K
$155.00	Nov 20	0.38	0.40	$0.39	5.1%	22	0.06	3.8K
$157.50	Nov 20	0.54	0.56	$0.55	3.6%	373	0.08	26

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	32.00	33.60	$32.80	4.9%	12	1.00	--
$150.00	Nov 20	27.35	28.55	$27.95	4.3%	1	1.00	--
$150.00	Nov 6	27.15	28.85	$28.00	6.1%	4	0.98	17
$155.00	Nov 20	22.55	23.75	$23.15	5.2%	1	0.98	--
$162.50	Nov 6	14.75	16.10	$15.43	8.7%	2	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	16.35	18.10	$17.23	10.2%	4	1.00	--
$192.50	Nov 6	13.90	15.70	$14.80	12.2%	1	0.95	--
$190.00	Nov 6	11.45	13.15	$12.30	13.8%	2	0.94	22
$210.00	Dec 18	32.35	34.05	$33.20	5.1%	1	0.93	--
$187.50	Nov 6	9.35	10.45	$9.90	11.1%	26	0.91	258

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 44.4K, top 13.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	0.05	0.07	$0.06	33.3%	13.1K	0.02	3.0K
$190.00	Nov 6	0.15	0.16	$0.16	6.3%	3.2K	0.05	3.3K
$180.00	Nov 6	1.66	1.69	$1.67	1.8%	1.6K	0.37	910
$185.00	Nov 6	0.50	0.53	$0.52	5.8%	1.4K	0.15	1.7K
$192.50	Nov 6	0.06	0.14	$0.10	80.0%	1.1K	0.03	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	0.75	0.77	$0.76	2.6%	1.4K	0.11	4.4K
$160.00	Nov 6	0.02	0.09	$0.06	116.7%	1.3K	0.02	570
$177.50	Nov 6	2.69	2.71	$2.70	0.7%	892	0.49	1.5K
$175.00	Nov 6	1.67	1.70	$1.69	1.8%	624	0.35	1.8K
$175.00	Nov 13	2.85	3.10	$2.98	8.4%	591	0.39	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 28.9%, max 46.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Nov 6	Dec 18	43.9%	30.1%	46.0%	281	5.0K
$180.00	Nov 6	Dec 18	43.0%	32.5%	32.5%	2.0K	7.6K
$172.50	Nov 6	Nov 20	45.4%	34.7%	30.8%	74	1.1K
$182.50	Nov 6	Nov 20	42.8%	35.0%	22.6%	1.0K	1.5K
$177.50	Nov 6	Nov 20	42.7%	35.9%	18.9%	752	891

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Nov 6	Dec 18	43.9%	30.1%	46.0%	860	3.4K
$180.00	Nov 6	Dec 18	43.0%	32.5%	32.5%	454	3.9K
$172.50	Nov 6	Nov 20	45.4%	34.7%	30.8%	505	2.1K
$182.50	Nov 6	Nov 20	42.8%	35.0%	22.6%	118	1.0K
$177.50	Nov 6	Nov 20	42.7%	35.9%	18.9%	1.3K	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 1.15, avg 6.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Dec 11	$2.33	$2.67	$2.33	67%	1.15	$172.33
$172.50	$175.00	Nov 13	$1.40	$1.10	$1.40	70%	0.79	$173.90
$185.00	$190.00	Dec 11	$1.21	$3.79	$1.21	35%	3.13	$186.21
$200.00	$205.00	Dec 11	$0.27	$4.73	$0.27	12%	17.52	$200.27
$180.00	$185.00	Dec 11	$1.80	$3.20	$1.80	45%	1.78	$181.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Nov 13	$1.50	$1.00	$1.50	75%	0.67	$183.50
$160.00	$155.00	Dec 4	$0.42	$4.58	$0.42	14%	10.90	$159.58
$155.00	$150.00	Nov 27	$0.18	$4.82	$0.18	7%	26.78	$154.82
$177.50	$175.00	Nov 13	$1.02	$1.48	$1.02	48%	1.45	$176.48
$180.00	$177.50	Nov 6	$1.40	$1.10	$1.40	64%	0.79	$178.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.14, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Dec 11	$1.14	$1.14	$3.86	74%	0.30	$191.14
$205.00	$210.00	Dec 4	$0.27	$0.27	$4.73	94%	0.06	$205.27
$207.50	$210.00	Nov 13	$0.11	$0.11	$2.39	97%	0.05	$207.61
$180.00	$182.50	Nov 13	$0.96	$0.96	$1.54	58%	0.62	$180.96
$200.00	$210.00	Dec 18	$0.78	$0.78	$9.22	86%	0.08	$200.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$150.00	Nov 13	$0.31	$0.31	$2.19	95%	0.14	$152.19
$175.00	$170.00	Dec 18	$2.07	$2.07	$2.93	55%	0.71	$172.93
$170.00	$165.00	Dec 11	$1.46	$1.46	$3.54	67%	0.41	$168.54
$170.00	$165.00	Nov 27	$1.26	$1.26	$3.74	69%	0.34	$168.74
$165.00	$160.00	Nov 27	$0.78	$0.78	$4.22	80%	0.18	$164.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.40, cheapest $1.29)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Nov 6	Nov 13	$1.55	43.9%	35.8%
$177.50	Nov 6	Nov 13	$1.53	42.7%	34.7%
$180.00	Nov 6	Nov 13	$1.46	43.0%	35.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Nov 6	Nov 13	$1.29	43.9%	35.8%
$177.50	Nov 6	Nov 13	$1.30	42.7%	34.7%
$180.00	Nov 6	Nov 13	$1.25	43.0%	35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 3.08% of stock, avg 7.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Nov 6	$2.77	$2.70	$5.47	$172.03	$182.97	3.08%
$180.00	Nov 6	$1.67	$4.10	$5.77	$174.23	$185.77	3.25%
$175.00	Nov 6	$4.25	$1.69	$5.94	$169.06	$180.94	3.35%
$182.50	Nov 6	$0.95	$5.93	$6.88	$175.62	$189.38	3.88%
$172.50	Nov 6	$6.08	$1.00	$7.08	$165.42	$179.58	3.99%
$177.50	Nov 13	$4.30	$4.00	$8.30	$169.20	$185.80	4.68%
$180.00	Nov 13	$3.13	$5.35	$8.48	$171.52	$188.48	4.78%
$185.00	Nov 6	$0.52	$7.98	$8.50	$176.50	$193.50	4.79%
$170.00	Nov 6	$8.13	$0.56	$8.69	$161.31	$178.69	4.90%
$175.00	Nov 13	$5.80	$2.98	$8.78	$166.22	$183.78	4.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.26% of stock, avg 2.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$167.50	Nov 6	$0.16	$0.31	$0.47	$167.03	$190.47
$187.50	$167.50	Nov 6	$0.28	$0.31	$0.59	$166.91	$188.09
$190.00	$170.00	Nov 6	$0.16	$0.56	$0.72	$169.28	$190.72
$187.50	$170.00	Nov 6	$0.28	$0.56	$0.84	$169.16	$188.34
$185.00	$167.50	Nov 6	$0.52	$0.31	$0.83	$166.67	$185.83
$200.00	$155.00	Nov 27	$0.46	$0.54	$1.00	$154.00	$201.00
$185.00	$170.00	Nov 6	$0.52	$0.56	$1.08	$168.92	$186.08
$190.00	$172.50	Nov 6	$0.16	$1.00	$1.16	$171.34	$191.16
$195.00	$155.00	Nov 27	$0.85	$0.54	$1.39	$153.61	$196.39
$200.00	$160.00	Nov 27	$0.46	$0.95	$1.41	$158.59	$201.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 0.20, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	208/210	Nov 13	$0.42	$2.08	92%	0.20	$152.08	$207.92
150/152	192/195	Nov 13	$0.45	$2.05	86%	0.22	$152.05	$192.95
150/152	190/192	Nov 13	$0.55	$1.95	82%	0.28	$151.95	$190.55
150/152	188/190	Nov 13	$0.67	$1.83	76%	0.37	$151.83	$188.17
150/152	185/188	Nov 13	$0.83	$1.67	70%	0.50	$151.67	$185.83
158/160	208/210	Nov 13	$0.22	$2.28	92%	0.10	$159.78	$207.72
160/162	208/210	Nov 13	$0.27	$2.23	89%	0.12	$162.23	$207.77
168/170	208/210	Nov 13	$0.63	$1.87	74%	0.34	$169.37	$208.13
150/152	182/185	Nov 13	$0.93	$1.57	62%	0.59	$151.57	$183.43
165/168	208/210	Nov 13	$0.44	$2.06	81%	0.21	$167.06	$207.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Dec 11	$0.07	$4.93	17%	70.43
$160.00	$165.00	$170.00	Dec 18	$0.20	$4.80	18%	24.00
$165.00	$170.00	$175.00	Dec 18	$0.33	$4.67	20%	14.15
$200.00	$205.00	$210.00	Dec 4	$0.07	$4.93	7%	70.43
$180.00	$185.00	$190.00	Dec 4	$0.46	$4.54	21%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Dec 18	$0.24	$4.76	18%	19.83
$170.00	$175.00	$180.00	Dec 18	$0.38	$4.62	20%	12.16
$150.00	$155.00	$160.00	Dec 4	$0.05	$4.95	8%	99.00
$172.50	$175.00	$177.50	Nov 13	$0.09	$2.41	18%	26.78
$167.50	$170.00	$172.50	Nov 13	$0.08	$2.42	14%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-2.86, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$162.50	1:2	Nov 6	-$2.86	$9.64
$180.00	$185.00	1:2	Nov 27	-$0.90	$4.10
$185.00	$190.00	1:2	Nov 27	-$0.42	$4.58
$175.00	$180.00	1:2	Nov 27	-$1.91	$3.09
$190.00	$195.00	1:2	Nov 27	-$0.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$195.00	1:2	Dec 18	-$5.96	$9.04
$170.00	$165.00	1:2	Nov 27	-$0.47	$4.53
$175.00	$170.00	1:2	Nov 27	-$1.15	$3.85
$165.00	$160.00	1:2	Nov 27	-$0.17	$4.83
$175.00	$172.50	1:2	Nov 6	-$0.31	$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.58%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Dec 18	$6.35	0.45	1.4%	3.58%	5.01%	353	6.7K
$185.00	Dec 18	$4.50	0.36	4.2%	2.54%	6.78%	113	23.6K
$180.00	Dec 11	$5.65	0.45	1.4%	3.18%	4.62%	52	33
$185.00	Dec 11	$3.80	0.35	4.2%	2.14%	6.39%	12	73
$190.00	Dec 18	$3.00	0.27	7.1%	1.69%	8.76%	365	33.8K
$180.00	Dec 4	$5.00	0.44	1.4%	2.82%	4.25%	152	245
$190.00	Dec 11	$2.48	0.27	7.1%	1.40%	8.46%	2	124
$185.00	Dec 4	$3.20	0.33	4.2%	1.80%	6.05%	69	173
$195.00	Dec 18	$2.01	0.20	9.9%	1.13%	11.02%	350	2.7K
$180.00	Nov 27	$4.20	0.43	1.4%	2.37%	3.80%	14	153

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,286

Total Puts 17,186

Put/Call Ratio 0.47

Net Difference 19,100

Prior's Put/Call Breakdown

Total Calls 27,513

Total Puts 30,514

Put/Call Ratio 1.11

Net Difference -3,001

Prior 7-Day Put/Call Summary

Total Calls 320,839

Total Puts 184,822

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card