Tour v533
XOM
EXXONMOBIL HLDGS COR
$179.67 -4.05%
$180.02 (+0.19%)🌙
as of 11/02 06:08 PM
(10/30 18:02) ◀
|
Monday, November 2, 2026 (6:08pm)
January 2026
|
▶ (11/3 18:12)
◀ 11/2 18:08 ▶

Option Volume

Detail
ℹ
Current (11/02) 58,027
Calls: 27,513 (47%)
Puts: 30,514 (53%)
Prior (10/30) 164,951
Calls: 117,027 (71%)
Puts: 47,924 (29%)
Current vs Prior -64.82%
Calls: -76.49% (Calls)
Puts: -36.33% (Puts)
Prior 7-Day Total 447,634
Calls: 293,326 (66%)
Puts: 154,308 (34%)
Prior 7-Day Average 74,605
Calls: 41,903 (66%)
Puts: 22,044 (34%)
Current vs Prior 7-Day Avg -22.22%
Calls: -34.34%
Puts: +38.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $28.11M
Calls: $17.18M (61%)
Puts: $10.93M (39%)
Prior (10/30) $121.56M
Calls: $97.08M (80%)
Puts: $24.49M (20%)
Current vs Prior -76.88%
Calls: -82.31%
Puts: -55.36%
Prior 7-Day Total $297.09M
Calls: $238.18M (80%)
Puts: $58.91M (20%)
Prior 7-Day Average $49.51M
Calls: $34.03M (80%)
Puts: $8.42M (20%)
Current vs Prior 7-Day Avg -43.23%
Calls: -49.52%
Puts: +29.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.11
Prior (10/30) 0.41
Current vs Prior +170.83%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +54.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 1,069,390
Calls: 644,883 (60%)
Puts: 424,507 (40%)
Prior (10/30) 1,073,783
Calls: 647,181 (60%)
Puts: 426,602 (40%)
Current vs Prior -0.41%
Prior 7-Day Total 5,994,617
Calls: 3,682,172 (61%)
Puts: 2,312,445 (39%)
Prior 7-Day Average 999,102
Calls: 613,695 (61%)
Puts: 385,407 (39%)
Current vs Prior 7-Day Avg +7.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.43% | 5.97%7.11% | 10.55%
Prior 4.15% | 5.76%6.84% | 9.90%
Current vs Prior +6.63% | +3.74%+3.97% | +6.64%
Prior 7-Day Avg 3.92% | 5.46%7.09% | 10.23%
Current vs 7-Day Avg +13.10% | +9.33%+0.30% | +3.12%
Prior 7-Day Eod 4.15% | 5.76%6.84% | 9.90%
Current vs 7-Day Eod +6.63% | +3.74%+3.97% | +6.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.86% | 8.21%
Calls: 42.04% | 7.41%
Puts: 37.69% | 9.02%
Prior 39.86% | 8.21%
Calls: 42.04% | 7.41%
Puts: 37.69% | 9.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.72% | 11.30%
Calls: 15.42% | 9.75%
Puts: 20.02% | 12.85%
Current vs 7-Day Avg +124.90% | -27.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($17.18M). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 65% vs prior. Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.9%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 66.156.55$6.356.3%560.73473
$185.00Dec 115.055.40$5.236.7%1080.4011
$145.00Nov 1334.6537.15$35.907.0%--0.9841
$155.00Nov 2024.8526.65$25.757.0%61.003.3K
$145.00Nov 2034.3536.85$35.607.0%61.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2712.9013.50$13.204.5%20.7392
$190.00Dec 1113.7014.45$14.085.3%40.6911
$187.50Nov 2010.6011.20$10.905.5%1020.70136
$185.00Nov 208.809.30$9.055.5%150.64226
$185.00Dec 1110.2510.90$10.586.1%50.607

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.65, cheapest $0.07)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 60.060.07$0.0714.3%4870.02833
$187.50Nov 60.710.82$0.7614.5%1.7K0.181.1K
$200.00Nov 270.750.87$0.8114.8%560.11567
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Nov 60.881.01$0.9513.7%5100.191.5K
$160.00Nov 200.600.72$0.6618.2%2140.094.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 630.4032.70$31.557.3%101.00--
$150.00Nov 629.2031.75$30.488.4%41.0015
$152.50Nov 626.8529.00$27.937.7%21.005
$157.50Nov 622.0524.45$23.2510.3%--1.0011
$160.00Nov 619.2521.75$20.5012.2%11.00295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 613.7516.15$14.9516.1%10.9612
$192.50Nov 611.5013.45$12.4815.6%10.9332
$200.00Nov 2019.9021.75$20.838.9%10.913
$195.00Nov 1314.0516.30$15.1814.8%--0.8919
$200.00Nov 2720.3522.00$21.187.8%220.8922

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 38.3K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 60.400.50$0.4522.2%1.7K0.122.9K
$187.50Nov 60.710.82$0.7614.5%1.7K0.181.1K
$182.50Nov 62.012.38$2.1916.9%1.5K0.39656
$185.00Nov 61.251.37$1.319.2%1.1K0.271.3K
$200.00Nov 200.500.66$0.5827.6%7280.0914.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 63.103.45$3.2810.7%3.6K0.492.7K
$170.00Nov 131.021.35$1.1927.7%2.6K0.18462
$175.00Nov 61.431.55$1.498.1%2.0K0.271.2K
$177.50Nov 62.122.38$2.2511.6%2.0K0.38834
$177.50Nov 133.203.60$3.4011.8%1.1K0.40902

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 29.9%, max 49.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Dec 1146.2%31.0%49.1%58475
$180.00Nov 6Dec 1144.3%33.8%31.4%206889
$172.50Nov 6Nov 2047.5%36.2%31.2%379757
$185.00Nov 6Dec 1143.0%33.1%29.8%1.2K1.3K
$177.50Nov 6Nov 2044.8%36.0%24.7%187779
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Nov 6Dec 1146.2%31.0%49.1%2.1K1.2K
$180.00Nov 6Dec 1144.3%33.8%31.4%3.6K2.7K
$172.50Nov 6Nov 2047.5%36.2%31.2%6891.9K
$185.00Nov 6Dec 1143.0%33.1%29.8%271455
$177.50Nov 6Nov 2044.8%36.0%24.7%2.0K998

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 0.53, avg 6.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$170.00Nov 13$1.63$0.87$1.6387%0.53$169.13
$170.00$172.50Nov 20$1.43$1.07$1.4377%0.75$171.43
$175.00$180.00Nov 27$2.54$2.46$2.5463%0.97$177.54
$177.50$180.00Nov 13$1.15$1.35$1.1561%1.17$178.65
$170.00$175.00Dec 11$3.17$1.83$3.1772%0.58$173.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$187.50Nov 20$1.33$1.17$1.3375%0.88$188.67
$187.50$185.00Nov 6$1.59$0.91$1.5982%0.57$185.91
$182.50$180.00Nov 13$1.15$1.35$1.1556%1.17$181.35
$187.50$185.00Nov 13$1.65$0.85$1.6572%0.52$185.85
$180.00$177.50Nov 20$1.08$1.42$1.0850%1.31$178.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.08, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$207.50$210.00Nov 13$0.25$0.25$2.2595%0.11$207.75
$182.50$185.00Nov 6$0.88$0.88$1.6261%0.54$183.38
$180.00$185.00Nov 27$2.25$2.25$2.7550%0.82$182.25
$180.00$182.50Nov 20$1.23$1.23$1.2750%0.97$181.23
$182.50$185.00Nov 13$1.05$1.05$1.4556%0.72$183.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$145.00Dec 11$1.15$1.15$13.8586%0.08$158.85
$170.00$165.00Nov 27$1.21$1.21$3.7974%0.32$168.79
$170.00$167.50Nov 20$0.73$0.73$1.7776%0.41$169.27
$170.00$165.00Dec 11$1.30$1.30$3.7071%0.35$168.70
$160.00$155.00Dec 4$0.55$0.55$4.4588%0.12$159.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.37, cheapest $1.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Nov 13$1.5044.8%37.7%
$180.00Nov 6Nov 13$1.7844.3%37.6%
$182.50Nov 6Nov 13$1.5944.5%38.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$177.50Nov 6Nov 13$1.1544.8%37.7%
$180.00Nov 6Nov 13$1.2744.3%37.6%
$182.50Nov 6Nov 13$0.9544.5%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 3.63% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Nov 6$3.25$3.28$6.53$173.47$186.533.63%
$177.50Nov 6$4.68$2.25$6.93$170.57$184.433.86%
$182.50Nov 6$2.19$4.75$6.94$175.56$189.443.86%
$185.00Nov 6$1.31$6.48$7.79$177.21$192.794.34%
$175.00Nov 6$6.35$1.49$7.84$167.16$182.844.36%
$187.50Nov 6$0.76$8.07$8.83$178.67$196.334.91%
$182.50Nov 13$3.78$5.70$9.48$173.02$191.985.28%
$177.50Nov 13$6.18$3.40$9.58$167.92$187.085.33%
$180.00Nov 13$5.03$4.55$9.58$170.42$189.585.33%
$172.50Nov 6$8.90$0.95$9.85$162.65$182.355.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.45% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$170.00Nov 6$0.26$0.55$0.81$169.19$193.31
$190.00$170.00Nov 6$0.45$0.55$1.00$169.00$191.00
$192.50$172.50Nov 6$0.26$0.95$1.21$171.29$193.71
$187.50$170.00Nov 6$0.76$0.55$1.31$168.69$188.81
$205.00$160.00Nov 27$0.50$0.86$1.36$158.64$206.36
$190.00$172.50Nov 6$0.45$0.95$1.40$171.10$191.40
$200.00$160.00Nov 27$0.81$0.86$1.67$158.33$201.67
$187.50$172.50Nov 6$0.76$0.95$1.71$170.79$189.21
$200.00$155.00Dec 4$1.25$0.65$1.90$153.10$201.90
$192.50$170.00Nov 13$0.95$1.19$2.14$167.86$194.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 0.16, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152208/210Nov 13$0.35$2.1592%0.16$152.15$207.85
158/160208/210Nov 13$0.37$2.1391%0.17$159.63$207.87
160/162208/210Nov 13$0.42$2.0888%0.20$162.08$207.92
170/172208/210Nov 13$0.80$1.7071%0.47$171.70$208.30
165/168208/210Nov 13$0.52$1.9882%0.26$166.98$208.02
168/170195/198Nov 20$1.05$1.4560%0.72$168.95$196.05
168/170208/210Nov 13$0.63$1.8777%0.34$169.37$208.13
162/165208/210Nov 13$0.41$2.0986%0.20$164.59$207.91
172/175208/210Nov 13$0.95$1.5564%0.61$174.05$208.45
168/170190/192Nov 20$1.25$1.2551%1.00$168.75$191.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 27$0.29$4.7125%16.24
$170.00$175.00$180.00Dec 11$0.25$4.7521%19.00
$170.00$175.00$180.00Dec 4$0.34$4.6624%13.71
$200.00$205.00$210.00Dec 11$0.08$4.928%61.50
$180.00$182.50$185.00Nov 6$0.18$2.3223%12.89
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 27$0.30$4.7020%15.67
$155.00$160.00$165.00Dec 4$0.18$4.8212%26.78
$175.00$177.50$180.00Nov 20$0.06$2.4414%40.67
$165.00$170.00$175.00Dec 11$0.42$4.5819%10.90
$172.50$175.00$177.50Nov 20$0.09$2.4113%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-5.22, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Dec 11-$5.46$4.54
$155.00$165.001:2Nov 27-$7.41$2.59
$185.00$190.001:2Nov 27-$0.87$4.13
$190.00$195.001:2Nov 27-$0.47$4.53
$195.00$200.001:2Nov 27-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Nov 27-$5.22$4.78
$170.00$165.001:2Nov 27-$0.32$4.68
$165.00$160.001:2Nov 27-$0.19$4.81
$160.00$155.001:2Dec 4-$0.10$4.90
$170.00$165.001:2Dec 4-$0.74$4.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.98%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 11$7.150.500.2%3.98%4.16%329
$185.00Dec 11$5.050.403.0%2.81%5.78%10811
$190.00Dec 11$3.400.315.8%1.89%7.64%8660
$180.00Dec 4$6.400.500.2%3.56%3.75%34227
$185.00Dec 4$4.400.393.0%2.45%5.42%38160
$180.00Nov 27$5.750.500.2%3.20%3.38%12153
$190.00Dec 4$2.750.295.8%1.53%7.28%373333
$195.00Dec 11$2.230.238.5%1.24%9.77%5104
$185.00Nov 27$3.700.383.0%2.06%5.03%76208
$180.00Nov 20$5.200.500.2%2.89%3.08%3579.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,513
Total Puts 30,514
Put/Call Ratio 1.11
Net Difference -3,001

Prior's Put/Call Breakdown

Total Calls 117,027
Total Puts 47,924
Put/Call Ratio 0.41
Net Difference 69,103

Prior 7-Day Put/Call Summary

Total Calls 293,326
Total Puts 154,308
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All