XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$187.25 +2.16%

$187.20 (-0.03%)🌙

as of 10/30 06:02 PM

(10/30 15:23) ◀

Friday, October 30, 2026 (6:02pm)

▶ (11/2 18:08)

◀ 10/30 18:02 ▶

Option Volume

Detail

ℹ

Current (10/30) 164,951

Calls: 117,027 (71%)

Puts: 47,924 (29%)

Prior (10/29) 48,926

Calls: 24,026 (49%)

Puts: 24,900 (51%)

Current vs Prior +237.14%

Calls: +387.08% (Calls)

Puts: +92.47% (Puts)

Prior 7-Day Total 459,177

Calls: 295,400 (64%)

Puts: 163,777 (36%)

Prior 7-Day Average 65,596

Calls: 42,200 (64%)

Puts: 23,396 (36%)

Current vs Prior 7-Day Avg +151.46%

Calls: +177.32%

Puts: +104.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $121.56M

Calls: $97.08M (80%)

Puts: $24.49M (20%)

Prior (10/29) $25.36M

Calls: $18.24M (72%)

Puts: $7.12M (28%)

Current vs Prior +379.40%

Calls: +432.31%

Puts: +243.89%

Prior 7-Day Total $299.21M

Calls: $238.65M (80%)

Puts: $60.56M (20%)

Prior 7-Day Average $42.74M

Calls: $34.09M (80%)

Puts: $8.65M (20%)

Current vs Prior 7-Day Avg +184.40%

Calls: +184.74%

Puts: +183.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.41

Prior (10/29) 1.04

Current vs Prior -60.49%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -42.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 1,073,783

Calls: 647,181 (60%)

Puts: 426,602 (40%)

Prior (10/29) 1,055,887

Calls: 640,858 (61%)

Puts: 415,029 (39%)

Current vs Prior +1.69%

Prior 7-Day Total 7,044,066

Calls: 4,330,491 (61%)

Puts: 2,713,575 (39%)

Prior 7-Day Average 1,006,295

Calls: 618,641 (61%)

Puts: 387,653 (39%)

Current vs Prior 7-Day Avg +6.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.35% | 4.15%6.84% | 9.90%

Prior 3.00% | 4.94%6.52% | 9.93%

Current vs Prior +38.46% | +16.60%+4.93% | -0.34%

Prior 7-Day Avg 3.61% | 5.40%7.27% | 10.36%

Current vs 7-Day Avg +15.04% | +6.56%-5.87% | -4.49%

Prior 7-Day Eod 1.44% | 4.29%6.52% | 9.93%

Current vs 7-Day Eod +188.06% | +34.21%+4.93% | -0.34%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.86% | 8.21%

Calls: 42.04% | 7.41%

Puts: 37.69% | 9.02%

Prior 8.64% | 9.25%

Calls: 8.22% | 7.84%

Puts: 9.05% | 10.67%

Current vs Prior +361.34% | -11.24%

Prior 7-Day Avg 15.91% | 11.56%

Calls: 10.18% | 10.31%

Puts: 16.79% | 13.74%

Current vs 7-Day Avg +150.58% | -28.97%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($97.08M) vs puts ($24.49M). Massive premium surge with dollar volume up 379% vs prior. Dollar volume significantly above 7-day average (184% higher). Unusually high activity with volume up 237% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.4%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	36.45	37.55	$37.00	3.0%	11	1.00	49
$152.50	Oct 30	33.70	35.15	$34.42	4.2%	2	0.92	23
$150.00	Nov 20	36.70	38.55	$37.63	4.9%	19	1.00	871
$155.00	Nov 20	31.30	32.90	$32.10	5.0%	8	1.00	3.3K
$167.50	Oct 30	19.15	20.15	$19.65	5.1%	15	1.00	150

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 27	5.05	5.35	$5.20	5.8%	10	0.45	24
$180.00	Dec 11	4.15	4.45	$4.30	7.0%	10	0.35	2
$180.00	Dec 4	3.60	3.90	$3.75	8.0%	54	0.33	31
$180.00	Nov 13	1.65	1.82	$1.74	9.8%	525	0.25	231

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.58, cheapest $0.23)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	0.21	0.25	$0.23	17.4%	709	0.07	507
$210.00	Nov 20	0.34	0.37	$0.36	8.3%	54	0.06	443
$205.00	Nov 27	0.83	1.00	$0.92	18.5%	17	0.12	132

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	0.75	0.84	$0.80	11.2%	6.1K	0.18	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 13	35.85	38.40	$37.13	6.9%	--	1.00	25
$152.50	Nov 13	33.75	36.20	$34.98	7.0%	--	1.00	10
$155.00	Nov 13	31.70	33.90	$32.80	6.7%	27	1.00	25
$157.50	Nov 13	28.80	31.10	$29.95	7.7%	1	1.00	1
$160.00	Nov 13	25.90	28.60	$27.25	9.9%	2	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	2.24	3.95	$3.10	55.2%	43	1.00	9
$192.50	Oct 30	4.85	6.45	$5.65	28.3%	18	1.00	2
$195.00	Nov 6	7.85	9.55	$8.70	19.5%	12	0.83	--
$200.00	Nov 20	13.95	15.95	$14.95	13.4%	2	0.82	2
$197.50	Nov 13	10.70	12.45	$11.58	15.1%	1	0.81	--

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 103.7K, top 16.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	17.40	18.40	$17.90	5.6%	16.3K	0.94	18.1K
$205.00	Nov 6	0.07	0.10	$0.09	33.3%	10.5K	0.03	56
$190.00	Oct 30	0.00	0.01	$0.01	100.0%	5.6K	0.01	3.8K
$185.00	Oct 30	1.80	2.58	$2.19	35.6%	5.1K	0.87	4.9K
$187.50	Oct 30	0.04	0.10	$0.07	85.7%	4.6K	0.27	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	0.75	0.84	$0.80	11.2%	6.1K	0.18	1.0K
$185.00	Oct 30	0.00	0.27	$0.14	192.9%	3.2K	0.13	294
$187.50	Nov 13	4.35	5.50	$4.93	23.3%	2.4K	0.51	76
$172.50	Nov 6	0.03	0.20	$0.12	141.7%	1.5K	0.03	794
$182.50	Oct 30	0.00	0.01	$0.01	100.0%	1.4K	0.01	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 0.75, avg 7.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.50	Nov 13	$1.43	$1.07	$1.43	75%	0.75	$181.43
$177.50	$180.00	Nov 20	$1.63	$0.87	$1.63	78%	0.53	$179.13
$210.00	$215.00	Dec 11	$0.25	$4.75	$0.25	13%	19.00	$210.25
$182.50	$185.00	Nov 6	$1.53	$0.97	$1.53	73%	0.63	$184.03
$205.00	$210.00	Nov 27	$0.29	$4.71	$0.29	12%	16.24	$205.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Oct 30	$0.20	$2.30	$0.20	75%	11.50	$187.30
$190.00	$187.50	Nov 13	$1.12	$1.38	$1.12	59%	1.23	$188.88
$180.00	$175.00	Dec 4	$1.12	$3.88	$1.12	33%	3.46	$178.88
$180.00	$175.00	Dec 11	$1.23	$3.77	$1.23	35%	3.07	$178.77
$165.00	$160.00	Nov 27	$0.18	$4.82	$0.18	8%	26.78	$164.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.74, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Nov 6	$0.68	$0.68	$4.32	91%	0.16	$215.68
$210.00	$220.00	Nov 27	$0.50	$0.50	$9.50	91%	0.05	$210.50
$187.50	$190.00	Nov 20	$1.18	$1.18	$1.32	52%	0.89	$188.68
$190.00	$192.50	Nov 13	$0.98	$0.98	$1.52	59%	0.64	$190.98
$200.00	$205.00	Nov 20	$0.61	$0.61	$4.39	83%	0.14	$200.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$150.00	Oct 30	$1.06	$1.06	$1.44	92%	0.74	$151.44
$157.50	$155.00	Oct 30	$0.54	$0.54	$1.96	94%	0.28	$156.96
$185.00	$180.00	Dec 11	$2.40	$2.40	$2.60	54%	0.92	$182.60
$185.00	$180.00	Dec 4	$2.25	$2.25	$2.75	54%	0.82	$182.75
$175.00	$170.00	Dec 4	$1.09	$1.09	$3.91	76%	0.28	$173.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 0.22% of stock, avg 6.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 30	$0.07	$0.34	$0.41	$187.09	$187.91	0.22%
$185.00	Oct 30	$2.19	$0.14	$2.33	$182.67	$187.33	1.24%
$190.00	Oct 30	$0.01	$3.10	$3.11	$186.89	$193.11	1.66%
$182.50	Oct 30	$4.63	$0.01	$4.64	$177.86	$187.14	2.48%
$192.50	Oct 30	$0.01	$5.65	$5.66	$186.84	$198.16	3.02%
$187.50	Nov 6	$3.12	$3.18	$6.30	$181.20	$193.80	3.36%
$190.00	Nov 6	$2.00	$4.75	$6.75	$183.25	$196.75	3.60%
$185.00	Nov 6	$4.60	$2.18	$6.78	$178.22	$191.78	3.62%
$180.00	Oct 30	$6.98	$0.01	$6.99	$173.01	$186.99	3.73%
$182.50	Nov 6	$6.13	$1.40	$7.53	$174.97	$190.03	4.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.11% of stock, avg 2.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$185.00	Oct 30	$0.07	$0.14	$0.21	$184.79	$187.71
$197.50	$175.00	Nov 6	$0.38	$0.24	$0.62	$174.38	$198.12
$187.50	$157.50	Oct 30	$0.07	$0.59	$0.66	$156.84	$188.16
$197.50	$177.50	Nov 6	$0.38	$0.44	$0.82	$176.68	$198.32
$195.00	$175.00	Nov 6	$0.71	$0.24	$0.95	$174.05	$195.95
$195.00	$177.50	Nov 6	$0.71	$0.44	$1.15	$176.35	$196.15
$210.00	$165.00	Nov 27	$0.63	$0.61	$1.24	$163.76	$211.24
$197.50	$180.00	Nov 6	$0.38	$0.80	$1.18	$178.82	$198.68
$187.50	$152.50	Oct 30	$0.07	$1.07	$1.14	$151.36	$188.64
$195.00	$180.00	Nov 6	$0.71	$0.80	$1.51	$178.49	$196.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 0.19, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	215/220	Nov 6	$0.80	$4.20	85%	0.19	$174.20	$215.80
162/165	205/208	Nov 13	$0.27	$2.23	89%	0.12	$164.73	$205.27
158/160	192/195	Nov 20	$0.92	$1.58	62%	0.58	$159.08	$193.42
162/165	195/198	Nov 13	$0.68	$1.82	71%	0.37	$164.32	$195.68
168/170	205/208	Nov 13	$0.30	$2.20	86%	0.14	$169.70	$205.30
175/178	192/195	Nov 20	$1.42	$1.08	41%	1.31	$176.08	$193.92
162/165	198/200	Nov 13	$0.50	$2.00	77%	0.25	$164.50	$198.00
162/165	200/202	Nov 13	$0.37	$2.13	82%	0.17	$164.63	$200.37
158/160	198/200	Nov 20	$0.59	$1.91	74%	0.31	$159.41	$198.09
162/165	192/195	Nov 20	$0.93	$1.57	59%	0.59	$164.07	$193.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Oct 30	$0.32	$2.18	73%	6.81
$165.00	$170.00	$175.00	Dec 4	$0.13	$4.87	16%	37.46
$187.50	$190.00	$192.50	Oct 30	$0.06	$2.44	26%	40.67
$165.00	$170.00	$175.00	Nov 27	$0.13	$4.87	15%	37.46
$182.50	$185.00	$187.50	Nov 6	$0.05	$2.45	23%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Oct 30	$0.07	$2.43	74%	34.71
$170.00	$175.00	$180.00	Dec 11	$0.16	$4.84	17%	30.25
$187.50	$190.00	$192.50	Nov 6	$0.11	$2.39	24%	21.73
$180.00	$185.00	$190.00	Dec 11	$0.45	$4.55	21%	10.11
$180.00	$185.00	$190.00	Nov 27	$0.61	$4.39	26%	7.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 149 found (best net $-0.23, 135 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Dec 4	-$0.01	$9.99
$195.00	$200.00	1:2	Nov 27	-$0.53	$4.47
$190.00	$195.00	1:2	Nov 27	-$1.11	$3.89
$200.00	$205.00	1:2	Nov 20	-$0.03	$4.97
$200.00	$205.00	1:2	Nov 27	-$0.18	$4.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$190.00	1:2	Nov 27	-$0.23	$9.77
$192.50	$190.00	1:2	Oct 30	-$0.55	$1.95
$180.00	$175.00	1:2	Nov 27	-$0.58	$4.42
$175.00	$170.00	1:2	Nov 27	-$0.25	$4.75
$185.00	$180.00	1:2	Nov 27	-$1.36	$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.94%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 11	$5.50	0.44	1.5%	2.94%	4.41%	59	3
$195.00	Dec 11	$3.70	0.34	4.1%	1.98%	6.11%	110	5
$190.00	Dec 4	$5.05	0.43	1.5%	2.70%	4.17%	336	28
$195.00	Dec 4	$3.25	0.32	4.1%	1.74%	5.87%	23	44
$200.00	Dec 11	$2.45	0.25	6.8%	1.31%	8.12%	17	2
$190.00	Nov 27	$4.30	0.42	1.5%	2.30%	3.77%	592	2.5K
$187.50	Nov 20	$4.90	0.47	0.1%	2.62%	2.75%	281	466
$195.00	Nov 27	$2.67	0.30	4.1%	1.43%	5.56%	2.2K	2.1K
$200.00	Dec 4	$1.98	0.23	6.8%	1.06%	7.87%	20	9
$190.00	Nov 20	$3.80	0.40	1.5%	2.03%	3.50%	897	5.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,027

Total Puts 47,924

Put/Call Ratio 0.41

Net Difference 69,103

Prior's Put/Call Breakdown

Total Calls 24,026

Total Puts 24,900

Put/Call Ratio 1.04

Net Difference -874

Prior 7-Day Put/Call Summary

Total Calls 295,400

Total Puts 163,777

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card