XOM - Options Database

XOM

EXXONMOBIL HLDGS COR

$179.91 -2.51%

$179.86 (-0.03%)🌙

as of 10/27 06:09 PM

(10/26 18:09) ◀

Tuesday, October 27, 2026 (6:09pm)

▶ (10/28 18:11)

◀ 10/27 18:09 ▶

Option Volume

Detail

ℹ

Current (10/27) 38,492

Calls: 17,177 (45%)

Puts: 21,315 (55%)

Prior (10/26) 55,244

Calls: 36,782 (67%)

Puts: 18,462 (33%)

Current vs Prior -30.32%

Calls: -53.30% (Calls)

Puts: +15.45% (Puts)

Prior 7-Day Total 414,291

Calls: 289,563 (70%)

Puts: 124,728 (30%)

Prior 7-Day Average 59,184

Calls: 41,366 (70%)

Puts: 17,818 (30%)

Current vs Prior 7-Day Avg -34.96%

Calls: -58.48%

Puts: +19.62%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/27) $24.00M

Calls: $14.76M (62%)

Puts: $9.24M (38%)

Prior (10/26) $45.88M

Calls: $40.85M (89%)

Puts: $5.03M (11%)

Current vs Prior -47.69%

Calls: -63.86%

Puts: +83.48%

Prior 7-Day Total $224.35M

Calls: $188.36M (84%)

Puts: $35.99M (16%)

Prior 7-Day Average $32.05M

Calls: $26.91M (84%)

Puts: $5.14M (16%)

Current vs Prior 7-Day Avg -25.12%

Calls: -45.14%

Puts: +79.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 1.24

Prior (10/26) 0.50

Current vs Prior +147.23%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +149.81%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/27) 1,037,505

Calls: 635,630 (61%)

Puts: 401,875 (39%)

Prior (10/26) 1,025,954

Calls: 630,419 (61%)

Puts: 395,535 (39%)

Current vs Prior +1.13%

Prior 7-Day Total 7,059,252

Calls: 4,371,500 (62%)

Puts: 2,687,752 (38%)

Prior 7-Day Average 1,008,464

Calls: 624,500 (62%)

Puts: 383,964 (38%)

Current vs Prior 7-Day Avg +2.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.00% | 5.37%7.19% | 10.44%

Prior 4.11% | 5.54%7.10% | 10.19%

Current vs Prior -2.70% | -3.04%+1.16% | +2.46%

Prior 7-Day Avg 3.44% | 5.38%6.75% | 10.25%

Current vs 7-Day Avg +16.22% | -0.00%+6.43% | +1.79%

Prior 7-Day Eod 4.11% | 5.54%7.10% | 10.19%

Current vs 7-Day Eod -2.70% | -3.04%+1.16% | +2.46%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Prior 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.46% | 12.59%

Calls: 10.57% | 10.81%

Puts: 18.34% | 14.36%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($14.76M). Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio rising 147% - increased hedging/bearish positioning. Call-heavy open interest (635,630 calls vs 401,875 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.6%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 13	29.80	31.20	$30.50	4.6%	--	0.99	25
$145.00	Nov 13	34.80	36.75	$35.78	5.4%	--	0.99	40
$149.00	Oct 30	30.65	32.45	$31.55	5.7%	3	0.98	2
$145.00	Oct 30	34.45	36.60	$35.53	6.1%	2	1.00	14
$182.50	Nov 6	2.95	3.15	$3.05	6.6%	201	0.42	353

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	5.75	6.10	$5.93	5.9%	339	0.50	657
$202.50	Oct 30	21.40	23.15	$22.28	7.9%	4	1.00	--
$180.00	Oct 30	2.69	2.93	$2.81	8.5%	833	0.50	973
$205.00	Oct 30	23.35	25.65	$24.50	9.4%	20	1.00	--
$175.00	Nov 20	3.50	3.85	$3.68	9.5%	343	0.36	1.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.49, cheapest $0.30)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	0.55	0.67	$0.61	19.7%	128	0.09	13.8K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	0.27	0.32	$0.30	16.7%	188	0.08	1.1K
$172.50	Oct 30	0.51	0.61	$0.56	17.9%	1.6K	0.15	666

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	34.45	36.90	$35.67	6.9%	7	1.00	1.2K
$150.00	Nov 20	29.35	31.95	$30.65	8.5%	7	1.00	871
$145.00	Oct 30	34.45	36.60	$35.53	6.1%	2	1.00	14
$150.00	Oct 30	29.25	31.60	$30.43	7.7%	8	0.99	48
$155.00	Oct 30	24.70	26.70	$25.70	7.8%	1	0.99	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$197.50	Oct 30	15.85	18.15	$17.00	13.5%	1	1.00	1
$200.00	Oct 30	18.40	20.95	$19.67	13.0%	15	1.00	5
$202.50	Oct 30	21.40	23.15	$22.28	7.9%	4	1.00	--
$205.00	Oct 30	23.35	25.65	$24.50	9.4%	20	1.00	--
$195.00	Oct 30	13.45	15.90	$14.68	16.7%	4	0.97	1

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 19.4K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	1.00	1.07	$1.04	6.7%	1.6K	0.25	4.0K
$190.00	Oct 30	0.27	0.33	$0.30	20.0%	661	0.09	3.6K
$182.50	Oct 30	1.64	1.94	$1.79	16.8%	605	0.37	1.1K
$185.00	Nov 20	3.30	3.70	$3.50	11.4%	451	0.36	6.2K
$180.00	Nov 20	5.35	5.90	$5.63	9.8%	412	0.50	10.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 30	0.51	0.61	$0.56	17.9%	1.6K	0.15	666
$175.00	Oct 30	0.95	1.05	$1.00	10.0%	929	0.23	1.2K
$182.50	Oct 30	3.90	4.35	$4.13	10.9%	892	0.63	525
$180.00	Nov 6	3.60	4.10	$3.85	13.0%	868	0.49	925
$180.00	Oct 30	2.69	2.93	$2.81	8.5%	833	0.50	973

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 47.5%, max 57.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Oct 30	Nov 27	44.4%	28.2%	57.6%	56	1.7K
$180.00	Oct 30	Dec 4	43.4%	27.9%	55.5%	382	2.4K
$177.50	Oct 30	Nov 20	43.9%	30.4%	44.2%	76	1.0K
$185.00	Oct 30	Dec 4	44.3%	30.9%	43.1%	1.6K	4.1K
$187.50	Oct 30	Nov 20	44.6%	31.5%	41.7%	596	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Oct 30	Dec 4	44.4%	28.5%	55.6%	932	1.2K
$180.00	Oct 30	Dec 4	43.4%	27.9%	55.5%	834	998
$185.00	Oct 30	Nov 27	44.3%	30.6%	44.4%	160	255
$177.50	Oct 30	Nov 20	43.9%	30.4%	44.2%	275	1.1K
$182.50	Oct 30	Nov 20	44.6%	31.8%	40.1%	979	780

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 0.51, avg 6.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$175.00	Nov 13	$1.48	$1.02	$1.48	75%	0.69	$173.98
$175.00	$180.00	Nov 27	$2.57	$2.43	$2.57	63%	0.95	$177.57
$170.00	$180.00	Dec 4	$6.30	$3.70	$6.30	74%	0.59	$176.30
$200.00	$205.00	Nov 27	$0.17	$4.83	$0.17	10%	28.41	$200.17
$190.00	$195.00	Dec 4	$1.04	$3.96	$1.04	30%	3.81	$191.04

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$180.00	Dec 4	$9.95	$5.05	$9.95	78%	0.51	$185.05
$182.50	$180.00	Nov 20	$1.02	$1.48	$1.02	57%	1.45	$181.48
$185.00	$180.00	Nov 27	$2.58	$2.42	$2.58	62%	0.94	$182.42
$185.00	$182.50	Nov 6	$1.46	$1.04	$1.46	68%	0.71	$183.54
$185.00	$182.50	Nov 13	$1.40	$1.10	$1.40	65%	0.79	$183.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.37, avg 0.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Nov 13	$0.68	$0.68	$1.82	86%	0.37	$198.18
$195.00	$205.00	Dec 4	$1.39	$1.39	$8.61	79%	0.16	$196.39
$185.00	$190.00	Nov 27	$1.73	$1.73	$3.27	62%	0.53	$186.73
$195.00	$200.00	Nov 27	$0.75	$0.75	$4.25	83%	0.18	$195.75
$180.00	$182.50	Nov 13	$1.35	$1.35	$1.15	49%	1.17	$181.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$145.00	Oct 30	$0.47	$0.47	$2.53	95%	0.19	$147.53
$165.00	$162.50	Nov 20	$0.51	$0.51	$1.99	86%	0.26	$164.49
$165.00	$162.50	Nov 13	$0.39	$0.39	$2.11	90%	0.18	$164.61
$165.00	$160.00	Nov 27	$0.72	$0.72	$4.28	84%	0.17	$164.28
$175.00	$170.00	Dec 4	$1.70	$1.70	$3.30	62%	0.52	$173.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.23, cheapest $1.04)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 30	Nov 6	$1.37	43.4%	33.0%
$182.50	Oct 30	Nov 6	$1.26	44.6%	34.5%
$177.50	Oct 30	Nov 6	$1.44	43.9%	33.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 30	Nov 6	$1.04	43.4%	33.0%
$182.50	Oct 30	Nov 6	$1.19	44.6%	34.5%
$177.50	Oct 30	Nov 6	$1.06	43.9%	33.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 3.13% of stock, avg 6.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Oct 30	$2.83	$2.81	$5.64	$174.36	$185.64	3.13%
$182.50	Oct 30	$1.79	$4.13	$5.92	$176.58	$188.42	3.29%
$177.50	Oct 30	$4.38	$1.74	$6.12	$171.38	$183.62	3.40%
$185.00	Oct 30	$1.04	$5.93	$6.97	$178.03	$191.97	3.87%
$175.00	Oct 30	$6.15	$1.00	$7.15	$167.85	$182.15	3.97%
$180.00	Nov 6	$4.20	$3.85	$8.05	$171.95	$188.05	4.47%
$182.50	Nov 6	$3.05	$5.32	$8.37	$174.13	$190.87	4.65%
$187.50	Oct 30	$0.57	$7.93	$8.50	$179.00	$196.00	4.72%
$177.50	Nov 6	$5.82	$2.80	$8.62	$168.88	$186.12	4.79%
$185.00	Nov 6	$2.13	$6.78	$8.91	$176.09	$193.91	4.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.26% of stock, avg 2.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$170.00	Oct 30	$0.17	$0.30	$0.47	$169.53	$192.97
$190.00	$170.00	Oct 30	$0.30	$0.30	$0.60	$169.40	$190.60
$192.50	$172.50	Oct 30	$0.17	$0.56	$0.73	$171.77	$193.23
$190.00	$172.50	Oct 30	$0.30	$0.56	$0.86	$171.64	$190.86
$187.50	$170.00	Oct 30	$0.57	$0.30	$0.87	$169.13	$188.37
$200.00	$155.00	Nov 27	$0.65	$0.41	$1.06	$153.94	$201.06
$187.50	$172.50	Oct 30	$0.57	$0.56	$1.13	$171.37	$188.63
$200.00	$160.00	Nov 27	$0.65	$0.66	$1.31	$158.69	$201.31
$192.50	$175.00	Oct 30	$0.17	$1.00	$1.17	$173.83	$193.67
$192.50	$170.00	Nov 6	$0.64	$0.81	$1.45	$168.55	$193.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 0.75, avg credit $0.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/165	198/200	Nov 13	$1.07	$1.43	75%	0.75	$163.93	$198.57
155/158	198/200	Nov 13	$0.83	$1.67	81%	0.50	$156.67	$198.33
170/172	198/200	Nov 13	$1.34	$1.16	61%	1.16	$171.16	$198.84
145/148	195/198	Oct 30	$0.57	$2.43	91%	0.23	$147.43	$195.57
172/175	198/200	Nov 13	$1.38	$1.12	54%	1.23	$173.62	$198.88
145/148	205/210	Oct 30	$0.57	$4.43	93%	0.13	$147.43	$205.57
165/168	198/200	Nov 13	$0.89	$1.61	72%	0.55	$166.61	$198.39
145/148	190/192	Oct 30	$0.60	$2.40	86%	0.25	$147.40	$190.60
168/170	198/200	Nov 13	$0.99	$1.51	68%	0.66	$169.01	$198.49
145/148	188/190	Oct 30	$0.74	$2.26	80%	0.33	$147.26	$188.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Nov 27	$0.12	$4.88	16%	40.67
$175.00	$180.00	$185.00	Nov 27	$0.44	$4.56	26%	10.36
$180.00	$185.00	$190.00	Nov 27	$0.40	$4.60	24%	11.50
$175.00	$177.50	$180.00	Nov 6	$0.09	$2.41	19%	26.78
$175.00	$177.50	$180.00	Oct 30	$0.22	$2.28	26%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 27	$0.21	$4.79	25%	22.81
$155.00	$160.00	$165.00	Dec 4	$0.10	$4.90	11%	49.00
$177.50	$180.00	$182.50	Oct 30	$0.25	$2.25	28%	9.00
$160.00	$165.00	$170.00	Nov 27	$0.31	$4.69	16%	15.13
$170.00	$172.50	$175.00	Nov 6	$0.07	$2.43	14%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-0.58, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$180.00	1:2	Dec 4	-$0.58	$9.42
$185.00	$190.00	1:2	Nov 27	-$0.54	$4.46
$190.00	$195.00	1:2	Nov 13	-$0.09	$4.91
$190.00	$195.00	1:2	Nov 27	-$0.53	$4.47
$182.50	$185.00	1:2	Oct 30	-$0.29	$2.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Nov 27	-$1.56	$3.44
$170.00	$165.00	1:2	Nov 27	-$0.35	$4.65
$175.00	$170.00	1:2	Nov 27	-$0.89	$4.11
$170.00	$165.00	1:2	Dec 4	-$0.57	$4.43
$177.50	$175.00	1:2	Oct 30	-$0.26	$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.53%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Dec 4	$6.35	0.50	0.1%	3.53%	3.58%	5	210
$185.00	Dec 4	$4.20	0.40	2.8%	2.33%	5.16%	5	121
$180.00	Nov 27	$5.60	0.50	0.1%	3.11%	3.16%	34	109
$190.00	Dec 4	$2.66	0.29	5.6%	1.48%	7.09%	2	18
$185.00	Nov 27	$3.55	0.38	2.8%	1.97%	4.80%	11	173
$180.00	Nov 20	$5.35	0.50	0.1%	2.97%	3.02%	412	10.3K
$182.50	Nov 20	$4.15	0.43	1.4%	2.31%	3.75%	38	374
$185.00	Nov 20	$3.30	0.36	2.8%	1.83%	4.66%	451	6.2K
$187.50	Nov 20	$2.51	0.30	4.2%	1.40%	5.61%	296	232
$195.00	Dec 4	$1.45	0.21	8.4%	0.81%	9.19%	1	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,177

Total Puts 21,315

Put/Call Ratio 1.24

Net Difference -4,138

Prior's Put/Call Breakdown

Total Calls 36,782

Total Puts 18,462

Put/Call Ratio 0.50

Net Difference 18,320

Prior 7-Day Put/Call Summary

Total Calls 289,563

Total Puts 124,728

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card