Tour v531
XOM
EXXONMOBIL HLDGS COR
$184.54 +0.73%
$184.44 (-0.05%)🌙
as of 10/26 06:09 PM
(10/23 18:04) ◀
|
Monday, October 26, 2026 (6:09pm)
January 2026
|
▶ (10/27 18:09)
◀ 10/26 18:09 ▶

Option Volume

Detail
ℹ
Current (10/26) 55,244
Calls: 36,782 (67%)
Puts: 18,462 (33%)
Prior (10/23) 106,519
Calls: 79,618 (75%)
Puts: 26,901 (25%)
Current vs Prior -48.14%
Calls: -53.80% (Calls)
Puts: -31.37% (Puts)
Prior 7-Day Total 421,834
Calls: 295,304 (70%)
Puts: 126,530 (30%)
Prior 7-Day Average 60,262
Calls: 42,186 (70%)
Puts: 18,075 (30%)
Current vs Prior 7-Day Avg -8.33%
Calls: -12.81%
Puts: +2.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $45.88M
Calls: $40.85M (89%)
Puts: $5.03M (11%)
Prior (10/23) $56.72M
Calls: $47.97M (85%)
Puts: $8.76M (15%)
Current vs Prior -19.11%
Calls: -14.85%
Puts: -42.50%
Prior 7-Day Total $217.49M
Calls: $180.88M (83%)
Puts: $36.62M (17%)
Prior 7-Day Average $31.07M
Calls: $25.84M (83%)
Puts: $5.23M (17%)
Current vs Prior 7-Day Avg +47.67%
Calls: +58.08%
Puts: -3.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.50
Prior (10/23) 0.34
Current vs Prior +48.55%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +1.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 1,025,954
Calls: 630,419 (61%)
Puts: 395,535 (39%)
Prior (10/23) 1,058,142
Calls: 653,880 (62%)
Puts: 404,262 (38%)
Current vs Prior -3.04%
Prior 7-Day Total 7,117,237
Calls: 4,389,755 (62%)
Puts: 2,727,482 (38%)
Prior 7-Day Average 1,016,748
Calls: 627,107 (62%)
Puts: 389,640 (38%)
Current vs Prior 7-Day Avg +0.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.11% | 5.54%7.10% | 10.19%
Prior 4.74% | 6.02%7.79% | 10.80%
Current vs Prior -13.30% | -7.92%-8.85% | -5.64%
Prior 7-Day Avg 3.25% | 5.21%6.14% | 10.09%
Current vs 7-Day Avg +26.40% | +6.38%+15.78% | +0.97%
Prior 7-Day Eod 4.74% | 6.02%7.79% | 10.80%
Current vs 7-Day Eod -13.30% | -7.92%-8.85% | -5.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.46% | 12.59%
Calls: 10.57% | 10.81%
Puts: 18.34% | 14.36%
Prior 14.46% | 12.59%
Calls: 10.57% | 10.81%
Puts: 18.34% | 14.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.46% | 12.59%
Calls: 10.57% | 10.81%
Puts: 18.34% | 14.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($40.85M) vs puts ($5.03M). Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.50. P/C ratio rising 49% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.2%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2024.6025.30$24.952.8%3531.003.8K
$150.00Nov 2033.7035.15$34.424.2%--1.00874
$157.50Oct 3026.1527.40$26.784.7%21.0059
$150.00Oct 3033.6035.35$34.485.1%401.0027
$148.00Oct 3035.5037.35$36.425.1%40.93--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 300.430.45$0.444.5%1.3K0.11726
$200.00Oct 3015.1016.45$15.778.6%50.96--
$185.00Nov 206.256.90$6.589.9%860.5225

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.60, cheapest $0.44)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Oct 300.570.68$0.6317.5%6240.161.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 300.430.45$0.444.5%1.3K0.11726
$160.00Nov 200.350.40$0.3813.2%7600.054.5K
$162.50Nov 200.520.58$0.5510.9%50.0783
$167.50Nov 200.921.05$0.9913.1%370.13136

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 3034.5036.65$35.586.0%61.00--
$150.00Oct 3033.6035.35$34.485.1%401.0027
$155.00Oct 3028.7030.30$29.505.4%141.0045
$157.50Oct 3026.1527.40$26.784.7%21.0059
$160.00Oct 3023.2025.30$24.258.7%441.00348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 3015.1016.45$15.778.6%50.96--
$197.50Oct 3012.6514.45$13.5513.3%10.94--
$195.00Oct 3010.3012.35$11.3318.1%20.90--
$192.50Nov 69.0510.30$9.6812.9%10.77--
$195.00Nov 2012.8514.60$13.7312.7%--0.7612

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 29.7K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 273.354.30$3.8324.8%2.5K0.362.9K
$200.00Oct 300.100.16$0.1346.2%1.4K0.041.1K
$202.50Oct 300.060.09$0.0837.5%1.2K0.0211.6K
$192.50Nov 61.091.75$1.4246.5%1.1K0.23215
$180.00Oct 305.356.30$5.8216.3%1.0K0.732.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 62.302.68$2.4915.3%1.6K0.34331
$165.00Nov 60.110.28$0.2085.0%1.6K0.04801
$175.00Oct 300.430.45$0.444.5%1.3K0.11726
$177.50Oct 300.690.87$0.7823.1%8620.18552
$160.00Nov 200.350.40$0.3813.2%7600.054.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 33.9%, max 47.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 30Dec 440.4%27.4%47.2%1.0K2.7K
$177.50Oct 30Nov 2041.2%30.4%35.4%371.0K
$182.50Oct 30Nov 2039.5%29.8%32.6%5431.4K
$185.00Oct 30Dec 440.0%30.7%30.3%9244.0K
$190.00Oct 30Dec 440.5%31.4%29.0%8573.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 30Dec 440.4%27.4%47.2%538903
$177.50Oct 30Nov 2041.2%30.4%35.4%883696
$182.50Oct 30Nov 2039.5%29.8%32.6%600491
$185.00Oct 30Nov 2740.0%31.0%29.0%245148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 0.61, avg 5.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$175.00Nov 20$1.55$0.95$1.5581%0.61$174.05
$185.00$190.00Dec 4$1.78$3.22$1.7848%1.81$186.78
$175.00$180.00Nov 27$3.20$1.80$3.2074%0.56$178.20
$177.50$180.00Nov 13$1.48$1.02$1.4872%0.69$178.98
$177.50$180.00Nov 6$1.57$0.93$1.5775%0.59$179.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$190.00Nov 6$1.65$0.85$1.6576%0.52$190.85
$185.00$182.50Nov 6$0.98$1.52$0.9851%1.55$184.02
$167.50$165.00Nov 20$0.21$2.29$0.2113%10.90$167.29
$190.00$187.50Nov 20$1.52$0.98$1.5265%0.64$188.48
$185.00$182.50Nov 13$1.15$1.35$1.1551%1.17$183.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.97, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Dec 4$1.77$1.77$3.2363%0.55$191.77
$190.00$195.00Nov 27$1.57$1.57$3.4364%0.46$191.57
$200.00$205.00Nov 13$0.50$0.50$4.5087%0.11$200.50
$190.00$195.00Nov 13$1.41$1.41$3.5965%0.39$191.41
$192.50$195.00Nov 6$0.55$0.55$1.9577%0.28$193.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$180.00Nov 6$1.23$1.23$1.2757%0.97$181.27
$170.00$165.00Nov 27$0.82$0.82$4.1882%0.20$169.18
$152.50$150.00Oct 30$0.23$0.23$2.2797%0.10$152.27
$180.00$177.50Nov 13$0.98$0.98$1.5264%0.64$179.02
$175.00$170.00Nov 27$1.24$1.24$3.7672%0.33$173.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.33, cheapest $1.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.2040.7%34.8%
$185.00Oct 30Nov 6$1.3740.0%35.4%
$182.50Oct 30Nov 6$1.2339.5%35.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Oct 30Nov 6$1.1740.7%34.8%
$185.00Oct 30Nov 6$1.4240.0%35.4%
$182.50Oct 30Nov 6$1.5939.5%35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.28% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Oct 30$2.78$3.28$6.06$178.94$191.063.28%
$182.50Oct 30$4.30$2.13$6.43$176.07$188.933.48%
$187.50Oct 30$1.83$4.93$6.76$180.74$194.263.66%
$180.00Oct 30$5.82$1.33$7.15$172.85$187.153.87%
$190.00Oct 30$1.11$6.75$7.86$182.14$197.864.26%
$177.50Oct 30$7.70$0.78$8.48$169.02$185.984.60%
$185.00Nov 6$4.15$4.70$8.85$176.15$193.854.80%
$187.50Nov 6$3.03$6.10$9.13$178.37$196.634.95%
$182.50Nov 6$5.53$3.72$9.25$173.25$191.755.01%
$180.00Nov 6$6.98$2.49$9.47$170.53$189.475.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.32% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$172.50Oct 30$0.36$0.23$0.59$171.91$195.59
$195.00$175.00Oct 30$0.36$0.44$0.80$174.20$195.80
$192.50$172.50Oct 30$0.63$0.23$0.86$171.64$193.36
$192.50$175.00Oct 30$0.63$0.44$1.07$173.93$193.57
$195.00$177.50Oct 30$0.36$0.78$1.14$176.36$196.14
$205.00$160.00Nov 27$0.85$0.43$1.28$158.72$206.28
$192.50$177.50Oct 30$0.63$0.78$1.41$176.09$193.91
$190.00$172.50Oct 30$1.11$0.23$1.34$171.16$191.34
$195.00$172.50Nov 6$0.87$0.77$1.64$170.86$196.64
$205.00$165.00Nov 27$0.85$0.88$1.73$163.27$206.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 0.20, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168202/205Nov 6$0.42$2.0886%0.20$167.08$202.92
150/152195/198Oct 30$0.39$2.1187%0.18$152.11$195.39
150/152192/195Oct 30$0.50$2.0081%0.25$152.00$193.00
150/152190/192Oct 30$0.71$1.7972%0.40$151.79$190.71
165/168192/195Nov 6$0.78$1.7269%0.45$166.72$193.28
165/168190/192Nov 6$0.96$1.5461%0.62$166.54$190.96
178/180202/205Nov 6$0.99$1.5160%0.66$179.01$203.49
155/158192/195Nov 20$0.83$1.6766%0.50$156.67$193.33
170/172202/205Nov 6$0.45$2.0580%0.22$172.05$202.95
165/168195/198Nov 6$0.54$1.9676%0.28$166.96$195.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 27$0.40$4.6026%11.50
$185.00$190.00$195.00Nov 27$0.43$4.5723%10.63
$195.00$200.00$205.00Nov 13$0.24$4.7616%19.83
$180.00$182.50$185.00Nov 6$0.07$2.4318%34.71
$180.00$182.50$185.00Nov 13$0.07$2.4315%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 27$0.42$4.5822%10.90
$170.00$175.00$180.00Dec 4$0.40$4.6020%11.50
$185.00$187.50$190.00Oct 30$0.17$2.3323%13.71
$177.50$180.00$182.50Nov 13$0.07$2.4315%34.71
$180.00$185.00$190.00Nov 27$0.55$4.4524%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-2.17, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Nov 13-$0.18$4.82
$190.00$195.001:2Nov 27-$0.69$4.31
$195.00$200.001:2Nov 13-$0.11$4.89
$195.00$200.001:2Nov 27-$0.46$4.54
$190.00$195.001:2Dec 4-$1.06$3.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Oct 30-$2.17$2.83
$175.00$170.001:2Nov 27-$0.46$4.54
$170.00$165.001:2Nov 27-$0.06$4.94
$170.00$165.001:2Dec 4-$0.38$4.62
$180.00$175.001:2Nov 27-$1.28$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.38%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Dec 4$4.400.373.0%2.38%5.34%317
$195.00Dec 4$2.560.275.7%1.39%7.06%317
$185.00Dec 4$5.150.480.2%2.79%3.04%9827
$185.00Nov 20$5.100.480.2%2.76%3.01%5735.9K
$190.00Nov 27$3.350.363.0%1.82%4.77%2.5K2.9K
$187.50Nov 20$4.050.411.6%2.19%3.80%48225
$185.00Nov 27$4.950.470.2%2.68%2.93%12166
$190.00Nov 20$3.200.353.0%1.73%4.69%2925.8K
$185.00Nov 13$4.750.490.2%2.57%2.82%39434
$192.50Nov 20$2.570.294.3%1.39%5.71%363363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,782
Total Puts 18,462
Put/Call Ratio 0.50
Net Difference 18,320

Prior's Put/Call Breakdown

Total Calls 79,618
Total Puts 26,901
Put/Call Ratio 0.34
Net Difference 52,717

Prior 7-Day Put/Call Summary

Total Calls 295,304
Total Puts 126,530
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All